Trade Sumitomo Corporation - 8053 CFD
Add to favourite- Summary
- Historical Data
Spread | 28.72 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 4251.1 |
Open | 4236.74 |
1-Year Change | 72.6% |
Day's Range | 4156.14 - 4236.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 7, 2024 | 4236.03 | -86.88 | -2.01% | 4322.91 | 4329.89 | 4195.44 |
May 2, 2024 | 4291.78 | 156.20 | 3.78% | 4135.58 | 4410.58 | 4135.58 |
May 1, 2024 | 4110.37 | 20.95 | 0.51% | 4089.42 | 4176.30 | 4067.08 |
Apr 30, 2024 | 4146.27 | -77.78 | -1.84% | 4224.05 | 4226.06 | 4129.92 |
Apr 26, 2024 | 3894.63 | 27.73 | 0.72% | 3866.90 | 3917.17 | 3836.38 |
Apr 25, 2024 | 3842.76 | -35.21 | -0.91% | 3877.97 | 3965.64 | 3825.31 |
Apr 24, 2024 | 3905.80 | 118.71 | 3.13% | 3787.09 | 3908.89 | 3787.07 |
Apr 23, 2024 | 3788.80 | -5.39 | -0.14% | 3794.19 | 3829.30 | 3774.14 |
Apr 22, 2024 | 3777.14 | 26.84 | 0.72% | 3750.30 | 3797.28 | 3732.72 |
Apr 19, 2024 | 3707.42 | 10.59 | 0.29% | 3696.83 | 3730.36 | 3638.99 |
Apr 18, 2024 | 3743.23 | 66.63 | 1.81% | 3676.60 | 3759.18 | 3670.61 |
Apr 17, 2024 | 3707.42 | -82.98 | -2.19% | 3790.40 | 3791.20 | 3681.39 |
Apr 16, 2024 | 3762.67 | -76.79 | -2.00% | 3839.46 | 3872.98 | 3740.73 |
Apr 15, 2024 | 3870.09 | 62.45 | 1.64% | 3807.64 | 3909.89 | 3797.66 |
Apr 12, 2024 | 3800.67 | 9.57 | 0.25% | 3791.10 | 3815.44 | 3759.48 |
Apr 11, 2024 | 3786.21 | 28.43 | 0.76% | 3757.78 | 3806.56 | 3753.00 |
Apr 10, 2024 | 3796.49 | 24.86 | 0.66% | 3771.63 | 3814.04 | 3758.68 |
Apr 9, 2024 | 3802.17 | 68.83 | 1.84% | 3733.34 | 3804.47 | 3726.73 |
Apr 8, 2024 | 3699.44 | 27.44 | 0.75% | 3672.00 | 3715.80 | 3663.03 |
Apr 5, 2024 | 3649.27 | 23.16 | 0.64% | 3626.11 | 3661.44 | 3609.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Corporation Company profile
About Sumitomo Corp
Sumitomo Corp is an integrated trading company. It operates through six business segments: Metal Products, which includes various metal products, such as steel products and non-ferrous metal products; Transportation & Construction Systems, which is engaged in transactions involving ships, aircrafts, transportation systems, motor vehicles, construction equipment, and related components and parts; Infrastructure, which is engaged in a range of overseas infrastructure development projects, such as power generation, renewable energy business and others; Media and Digital, which is engaged in cable television (TV) operations and movie business, among others; Life and Real Estate, which includes food supermarkets, healthcare-related businesses, facility and fund management, real estate business and others, and Mineral Resources and Chemical, which is engaged in the development and trading of mineral and energy resources and commodity derivative transactions.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Corp revenues increased 20% to Y3.945T. Net income totaled Y335.13B vs. loss of Y113.72B. Revenues reflect Chemical & Resources segment increase of 36% to Y1.06T, Transportantion and Construction Systems segment increase of 35% to Y663.31B. Net Income reflects Equity In Earnings Of Affiliates increase from Y71.35B (expense) to Y172.21B (income).
Equity composition
FY'04-'07 1Q & 3Qs' WAS & O/S are prior period number. All WAS are estimated. FY'03 & FY'02 RES are reported based on US GAAP. FY'03-04 Fincl.are restated based on US EITF rule. 3/04 sum Q = 12 months. FY'08 1Q&3Q's WAS & DWAS were estimated and WAS=O/S. FY'03 3Q WAS was taken from 2Q as the Company did not disclose WAS for 3Q.
Industry: | Diversified Industrial Goods Wholesale |
大手町プレイスイーストタワー
大手町二丁目3番2号
CHIYODA-KU
TOKYO-TO 100-8601
JP
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com