Trade Sumitomo Corporation - 8053 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3395.7 |
| Open | 3434.76 |
| 1-Year Change | -12.06% |
| Day's Range | 3434.76 - 3459.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3452.24 | 22.58 | 0.66% | 3429.66 | 3462.63 | 3415.37 |
| Apr 24, 2025 | 3395.70 | -1.99 | -0.06% | 3397.69 | 3432.86 | 3390.70 |
| Apr 23, 2025 | 3382.71 | 31.97 | 0.95% | 3350.74 | 3384.71 | 3334.95 |
| Apr 22, 2025 | 3281.21 | 83.52 | 2.61% | 3197.69 | 3281.91 | 3197.29 |
| Apr 21, 2025 | 3192.10 | -23.57 | -0.73% | 3215.67 | 3232.96 | 3169.72 |
| Apr 18, 2025 | 3255.84 | 22.19 | 0.69% | 3233.65 | 3260.03 | 3223.97 |
| Apr 17, 2025 | 3227.46 | 33.56 | 1.05% | 3193.90 | 3231.16 | 3183.31 |
| Apr 16, 2025 | 3194.70 | -17.88 | -0.56% | 3212.58 | 3230.86 | 3181.21 |
| Apr 15, 2025 | 3227.56 | -32.27 | -0.99% | 3259.83 | 3259.83 | 3219.57 |
| Apr 14, 2025 | 3217.87 | -5.00 | -0.16% | 3222.87 | 3256.13 | 3216.07 |
| Apr 11, 2025 | 3202.49 | 85.72 | 2.75% | 3116.77 | 3224.87 | 3099.78 |
| Apr 10, 2025 | 3270.82 | 19.18 | 0.59% | 3251.64 | 3275.72 | 3176.91 |
| Apr 9, 2025 | 2955.93 | -52.95 | -1.76% | 3008.88 | 3016.27 | 2907.78 |
| Apr 8, 2025 | 3052.04 | 24.98 | 0.83% | 3027.06 | 3107.08 | 3021.57 |
| Apr 7, 2025 | 2857.93 | 54.74 | 1.95% | 2803.19 | 2945.55 | 2784.40 |
| Apr 4, 2025 | 3170.22 | -40.06 | -1.25% | 3210.28 | 3247.04 | 3103.89 |
| Apr 3, 2025 | 3282.31 | 61.24 | 1.90% | 3221.07 | 3286.80 | 3199.79 |
| Apr 2, 2025 | 3371.52 | -3.99 | -0.12% | 3375.51 | 3396.89 | 3340.05 |
| Apr 1, 2025 | 3405.29 | -17.17 | -0.50% | 3422.46 | 3456.33 | 3399.79 |
| Mar 31, 2025 | 3367.22 | -46.46 | -1.36% | 3413.68 | 3420.47 | 3346.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Corporation Company profile
About Sumitomo Corp
Sumitomo Corp is an integrated trading company. It operates through six business segments: Metal Products, which includes various metal products, such as steel products and non-ferrous metal products; Transportation & Construction Systems, which is engaged in transactions involving ships, aircrafts, transportation systems, motor vehicles, construction equipment, and related components and parts; Infrastructure, which is engaged in a range of overseas infrastructure development projects, such as power generation, renewable energy business and others; Media and Digital, which is engaged in cable television (TV) operations and movie business, among others; Life and Real Estate, which includes food supermarkets, healthcare-related businesses, facility and fund management, real estate business and others, and Mineral Resources and Chemical, which is engaged in the development and trading of mineral and energy resources and commodity derivative transactions.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Corp revenues increased 20% to Y3.945T. Net income totaled Y335.13B vs. loss of Y113.72B. Revenues reflect Chemical & Resources segment increase of 36% to Y1.06T, Transportantion and Construction Systems segment increase of 35% to Y663.31B. Net Income reflects Equity In Earnings Of Affiliates increase from Y71.35B (expense) to Y172.21B (income).
Equity composition
FY'04-'07 1Q & 3Qs' WAS & O/S are prior period number. All WAS are estimated. FY'03 & FY'02 RES are reported based on US GAAP. FY'03-04 Fincl.are restated based on US EITF rule. 3/04 sum Q = 12 months. FY'08 1Q&3Q's WAS & DWAS were estimated and WAS=O/S. FY'03 3Q WAS was taken from 2Q as the Company did not disclose WAS for 3Q.
| Industry: | Diversified Industrial Goods Wholesale |
大手町プレイスイーストタワー
大手町二丁目3番2号
CHIYODA-KU
TOKYO-TO 100-8601
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com