Trade Sumitomo Corporation - 8053 CFD
Add to favourite- Summary
- Historical Data
Spread | 8.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 3221.87 |
Open | 3209.98 |
1-Year Change | -9.85% |
Day's Range | 3209.98 - 3245.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 3235.86 | 22.78 | 0.71% | 3213.08 | 3246.84 | 3204.78 |
Feb 20, 2025 | 3221.87 | -13.88 | -0.43% | 3235.75 | 3253.04 | 3196.79 |
Feb 19, 2025 | 3274.02 | -33.76 | -1.02% | 3307.78 | 3331.36 | 3263.63 |
Feb 18, 2025 | 3307.88 | 21.28 | 0.65% | 3286.60 | 3333.26 | 3276.61 |
Feb 17, 2025 | 3286.00 | -33.77 | -1.02% | 3319.77 | 3341.85 | 3279.61 |
Feb 14, 2025 | 3319.77 | -17.28 | -0.52% | 3337.05 | 3363.23 | 3319.77 |
Feb 13, 2025 | 3350.54 | 72.93 | 2.23% | 3277.61 | 3360.03 | 3276.61 |
Feb 12, 2025 | 3267.82 | -48.65 | -1.47% | 3316.47 | 3318.77 | 3238.55 |
Feb 10, 2025 | 3332.66 | -31.76 | -0.94% | 3364.42 | 3368.72 | 3306.48 |
Feb 7, 2025 | 3384.81 | -13.88 | -0.41% | 3398.69 | 3398.69 | 3348.44 |
Feb 6, 2025 | 3428.66 | -47.95 | -1.38% | 3476.61 | 3525.57 | 3424.36 |
Feb 5, 2025 | 3455.04 | -129.36 | -3.61% | 3584.40 | 3605.48 | 3453.84 |
Feb 4, 2025 | 3484.01 | 155.25 | 4.66% | 3328.76 | 3507.68 | 3292.69 |
Feb 3, 2025 | 3304.89 | 30.18 | 0.92% | 3274.71 | 3317.37 | 3266.72 |
Jan 31, 2025 | 3368.62 | 33.86 | 1.02% | 3334.76 | 3369.82 | 3324.66 |
Jan 30, 2025 | 3356.73 | 37.86 | 1.14% | 3318.87 | 3360.93 | 3304.68 |
Jan 29, 2025 | 3307.88 | -12.99 | -0.39% | 3320.87 | 3336.25 | 3294.59 |
Jan 28, 2025 | 3315.78 | 5.90 | 0.18% | 3309.88 | 3333.86 | 3282.61 |
Jan 27, 2025 | 3315.78 | -4.09 | -0.12% | 3319.87 | 3342.15 | 3300.59 |
Jan 24, 2025 | 3289.80 | -3.00 | -0.09% | 3292.80 | 3332.66 | 3278.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Corporation Company profile
About Sumitomo Corp
Sumitomo Corp is an integrated trading company. It operates through six business segments: Metal Products, which includes various metal products, such as steel products and non-ferrous metal products; Transportation & Construction Systems, which is engaged in transactions involving ships, aircrafts, transportation systems, motor vehicles, construction equipment, and related components and parts; Infrastructure, which is engaged in a range of overseas infrastructure development projects, such as power generation, renewable energy business and others; Media and Digital, which is engaged in cable television (TV) operations and movie business, among others; Life and Real Estate, which includes food supermarkets, healthcare-related businesses, facility and fund management, real estate business and others, and Mineral Resources and Chemical, which is engaged in the development and trading of mineral and energy resources and commodity derivative transactions.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Corp revenues increased 20% to Y3.945T. Net income totaled Y335.13B vs. loss of Y113.72B. Revenues reflect Chemical & Resources segment increase of 36% to Y1.06T, Transportantion and Construction Systems segment increase of 35% to Y663.31B. Net Income reflects Equity In Earnings Of Affiliates increase from Y71.35B (expense) to Y172.21B (income).
Equity composition
FY'04-'07 1Q & 3Qs' WAS & O/S are prior period number. All WAS are estimated. FY'03 & FY'02 RES are reported based on US GAAP. FY'03-04 Fincl.are restated based on US EITF rule. 3/04 sum Q = 12 months. FY'08 1Q&3Q's WAS & DWAS were estimated and WAS=O/S. FY'03 3Q WAS was taken from 2Q as the Company did not disclose WAS for 3Q.
Industry: | Diversified Industrial Goods Wholesale |
大手町プレイスイーストタワー
大手町二丁目3番2号
CHIYODA-KU
TOKYO-TO 100-8601
JP
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com