Trade Sumitomo Corporation - 8053 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3371.52 |
| Open | 3222.07 |
| 1-Year Change | -9.54% |
| Day's Range | 3207.88 - 3282.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3235.65 | 14.58 | 0.45% | 3221.07 | 3258.93 | 3199.79 |
| Apr 2, 2025 | 3371.52 | -3.99 | -0.12% | 3375.51 | 3396.89 | 3340.05 |
| Apr 1, 2025 | 3405.29 | -17.17 | -0.50% | 3422.46 | 3456.33 | 3399.79 |
| Mar 31, 2025 | 3367.22 | -46.46 | -1.36% | 3413.68 | 3420.47 | 3346.74 |
| Mar 28, 2025 | 3528.86 | -52.44 | -1.46% | 3581.30 | 3601.49 | 3513.28 |
| Mar 27, 2025 | 3649.54 | 25.07 | 0.69% | 3624.47 | 3650.04 | 3595.19 |
| Mar 26, 2025 | 3627.16 | -24.28 | -0.66% | 3651.44 | 3658.43 | 3612.17 |
| Mar 25, 2025 | 3629.86 | 14.69 | 0.41% | 3615.17 | 3630.56 | 3584.20 |
| Mar 24, 2025 | 3588.20 | -38.96 | -1.07% | 3627.16 | 3632.06 | 3550.54 |
| Mar 21, 2025 | 3624.47 | 14.99 | 0.42% | 3609.48 | 3652.44 | 3595.19 |
| Mar 19, 2025 | 3665.72 | 22.28 | 0.61% | 3643.44 | 3691.50 | 3628.16 |
| Mar 18, 2025 | 3619.47 | -8.79 | -0.24% | 3628.26 | 3647.34 | 3593.29 |
| Mar 17, 2025 | 3510.58 | 56.15 | 1.63% | 3454.43 | 3524.86 | 3450.44 |
| Mar 14, 2025 | 3409.68 | 0.20 | 0.01% | 3409.48 | 3441.65 | 3392.49 |
| Mar 13, 2025 | 3418.67 | -6.99 | -0.20% | 3425.66 | 3445.94 | 3404.48 |
| Mar 12, 2025 | 3413.98 | 15.79 | 0.46% | 3398.19 | 3417.77 | 3387.50 |
| Mar 11, 2025 | 3414.68 | 2.80 | 0.08% | 3411.88 | 3423.77 | 3350.54 |
| Mar 10, 2025 | 3449.64 | 8.19 | 0.24% | 3441.45 | 3475.61 | 3433.45 |
| Mar 7, 2025 | 3429.56 | 2.70 | 0.08% | 3426.86 | 3447.34 | 3383.50 |
| Mar 6, 2025 | 3456.53 | -13.29 | -0.38% | 3469.82 | 3499.79 | 3450.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Corporation Company profile
About Sumitomo Corp
Sumitomo Corp is an integrated trading company. It operates through six business segments: Metal Products, which includes various metal products, such as steel products and non-ferrous metal products; Transportation & Construction Systems, which is engaged in transactions involving ships, aircrafts, transportation systems, motor vehicles, construction equipment, and related components and parts; Infrastructure, which is engaged in a range of overseas infrastructure development projects, such as power generation, renewable energy business and others; Media and Digital, which is engaged in cable television (TV) operations and movie business, among others; Life and Real Estate, which includes food supermarkets, healthcare-related businesses, facility and fund management, real estate business and others, and Mineral Resources and Chemical, which is engaged in the development and trading of mineral and energy resources and commodity derivative transactions.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Corp revenues increased 20% to Y3.945T. Net income totaled Y335.13B vs. loss of Y113.72B. Revenues reflect Chemical & Resources segment increase of 36% to Y1.06T, Transportantion and Construction Systems segment increase of 35% to Y663.31B. Net Income reflects Equity In Earnings Of Affiliates increase from Y71.35B (expense) to Y172.21B (income).
Equity composition
FY'04-'07 1Q & 3Qs' WAS & O/S are prior period number. All WAS are estimated. FY'03 & FY'02 RES are reported based on US GAAP. FY'03-04 Fincl.are restated based on US EITF rule. 3/04 sum Q = 12 months. FY'08 1Q&3Q's WAS & DWAS were estimated and WAS=O/S. FY'03 3Q WAS was taken from 2Q as the Company did not disclose WAS for 3Q.
| Industry: | Diversified Industrial Goods Wholesale |
大手町プレイスイーストタワー
大手町二丁目3番2号
CHIYODA-KU
TOKYO-TO 100-8601
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com