CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2356.8
0.08%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 14.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2358.8
Open 2354.7
1-Year Change 12.78%
Day's Range 2354.7 - 2379.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 2360.7 6.4 0.27% 2354.3 2381.1 2349.1
May 28, 2024 2358.8 19.3 0.82% 2339.5 2370.2 2325.6
May 27, 2024 2341.8 4.5 0.19% 2337.3 2349.4 2325.6
May 24, 2024 2353.7 11.2 0.48% 2342.5 2364.7 2324.6
May 23, 2024 2398.7 -42.9 -1.76% 2441.6 2458.4 2394.9
May 22, 2024 2388.2 2.0 0.08% 2386.2 2408.6 2362.5
May 21, 2024 2410.8 -44.6 -1.82% 2455.4 2499.2 2409.1
May 20, 2024 2468.0 3.0 0.12% 2465.0 2488.1 2450.5
May 17, 2024 2468.2 14.1 0.57% 2454.1 2492.4 2433.0
May 16, 2024 2505.4 -13.2 -0.52% 2518.6 2522.3 2479.2
May 15, 2024 2506.9 -17.5 -0.69% 2524.4 2547.3 2486.7
May 14, 2024 2496.6 -51.4 -2.02% 2548.0 2563.2 2475.2
May 13, 2024 2525.8 -73.8 -2.84% 2599.6 2617.2 2505.8
May 10, 2024 2585.7 -39.4 -1.50% 2625.1 2634.0 2505.3
May 9, 2024 2381.1 -12.5 -0.52% 2393.6 2423.0 2365.6
May 8, 2024 2406.5 15.3 0.64% 2391.2 2443.6 2377.7
May 7, 2024 2398.3 -13.7 -0.57% 2412.0 2415.2 2352.2
May 2, 2024 2382.9 50.5 2.17% 2332.4 2384.4 2318.6
May 1, 2024 2361.4 11.9 0.51% 2349.5 2376.9 2333.8
Apr 30, 2024 2377.3 -19.1 -0.80% 2396.4 2417.7 2343.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumco Corporation Company profile

About Sumco Corp

SUMCO CORPORATION is a Japan-based company principally engaged in the manufacture and sale of high-purity silicon. The Company operates High-purity Silicon segment, which is mainly involved in the manufacture and sale of various silicon wafers for semiconductors, including polished wafers, epitaxial wafers and other semiconductors applied in the manufacture of memory products and micro processing units (MPUs). The Company manufactures polished wafers of diameters and epitaxial wafers with special processing on the surface at domestic and overseas manufacturing bases.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sumco Corp revenues increased 15% to Y335.67B. Net income applicable to common stockholders increased 61% to Y41.12B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Subsidy income increase from Y636M to Y2.56B (income), NOP Exchange Loss decrease of 74% to Y455M (expense).

Equity composition

All share info. are pro-forma based on the anticipated shares on 11/10/05(Web Base). Anticipated IPO:119,700,000 shares by Daiwa SMBC. FY'07 1&3Q WAS & O/S were estimated. 01/2007, 2-for-1 stock split. FY'08 Q1 & Q3'a WAS & o/s were estimated. FY'09 1Q WAS used as o/s.

Industry: Semiconductors (NEC)

シーバンスn館14階
芝浦1-2-1
MINATO-KU
TOKYO-TO 105-8634
JP

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Gold

2,360.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,803.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,724.15 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading