CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
995.5
3.68%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 960.2
Open 1000.1
1-Year Change -57.13%
Day's Range 989 - 1003.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 990.2 -3.8 -0.38% 994.0 1004.9 987.0
Apr 24, 2025 960.2 -9.9 -1.02% 970.1 982.7 959.7
Apr 23, 2025 939.0 -0.9 -0.10% 939.9 948.5 927.4
Apr 22, 2025 916.6 12.4 1.37% 904.2 924.8 904.2
Apr 21, 2025 905.3 11.8 1.32% 893.5 914.1 880.9
Apr 18, 2025 890.0 -13.4 -1.48% 903.4 907.4 885.6
Apr 17, 2025 898.8 31.7 3.66% 867.1 901.4 862.6
Apr 16, 2025 857.4 -38.3 -4.28% 895.7 901.7 856.3
Apr 15, 2025 909.6 16.7 1.87% 892.9 919.3 889.3
Apr 14, 2025 888.8 3.4 0.38% 885.4 911.8 883.8
Apr 11, 2025 867.0 38.0 4.58% 829.0 871.0 817.9
Apr 10, 2025 870.4 -18.6 -2.09% 889.0 901.1 867.8
Apr 9, 2025 782.5 2.0 0.26% 780.5 793.4 766.0
Apr 8, 2025 833.6 27.7 3.44% 805.9 851.4 805.9
Apr 7, 2025 747.1 -26.2 -3.39% 773.3 774.3 743.5
Apr 4, 2025 884.4 -45.4 -4.88% 929.8 935.9 856.6
Apr 3, 2025 970.2 27.2 2.88% 943.0 978.0 943.0
Apr 2, 2025 1014.8 2.7 0.27% 1012.1 1023.5 1004.4
Apr 1, 2025 1027.4 14.6 1.44% 1012.8 1037.4 1012.4
Mar 31, 2025 1011.1 -59.9 -5.59% 1071.0 1077.5 1010.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumco Corporation Company profile

About Sumco Corp

SUMCO CORPORATION is a Japan-based company principally engaged in the manufacture and sale of high-purity silicon. The Company operates High-purity Silicon segment, which is mainly involved in the manufacture and sale of various silicon wafers for semiconductors, including polished wafers, epitaxial wafers and other semiconductors applied in the manufacture of memory products and micro processing units (MPUs). The Company manufactures polished wafers of diameters and epitaxial wafers with special processing on the surface at domestic and overseas manufacturing bases.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sumco Corp revenues increased 15% to Y335.67B. Net income applicable to common stockholders increased 61% to Y41.12B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Subsidy income increase from Y636M to Y2.56B (income), NOP Exchange Loss decrease of 74% to Y455M (expense).

Equity composition

All share info. are pro-forma based on the anticipated shares on 11/10/05(Web Base). Anticipated IPO:119,700,000 shares by Daiwa SMBC. FY'07 1&3Q WAS & O/S were estimated. 01/2007, 2-for-1 stock split. FY'08 Q1 & Q3'a WAS & o/s were estimated. FY'09 1Q WAS used as o/s.

Industry: Semiconductors (NEC)

シーバンスn館14階
芝浦1-2-1
MINATO-KU
TOKYO-TO 105-8634
JP

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading