Trade Sumco Corporation - 3436 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1134.9 |
| Open | 1143.8 |
| 1-Year Change | -47.68% |
| Day's Range | 1137.4 - 1153.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1147.4 | 4.5 | 0.39% | 1142.9 | 1153.9 | 1135.0 |
| Dec 17, 2024 | 1134.9 | -23.1 | -1.99% | 1158.0 | 1158.0 | 1132.3 |
| Dec 16, 2024 | 1135.4 | -12.0 | -1.05% | 1147.4 | 1158.9 | 1132.0 |
| Dec 13, 2024 | 1149.4 | -19.5 | -1.67% | 1168.9 | 1168.9 | 1142.5 |
| Dec 12, 2024 | 1180.0 | -23.7 | -1.97% | 1203.7 | 1204.9 | 1177.0 |
| Dec 11, 2024 | 1209.7 | -5.2 | -0.43% | 1214.9 | 1217.0 | 1194.5 |
| Dec 10, 2024 | 1231.8 | -1.5 | -0.12% | 1233.3 | 1269.8 | 1217.9 |
| Dec 9, 2024 | 1218.8 | 25.9 | 2.17% | 1192.9 | 1224.8 | 1178.5 |
| Dec 6, 2024 | 1175.3 | -21.6 | -1.80% | 1196.9 | 1197.4 | 1162.0 |
| Dec 5, 2024 | 1202.3 | -2.6 | -0.22% | 1204.9 | 1206.2 | 1194.0 |
| Dec 4, 2024 | 1207.4 | -28.4 | -2.30% | 1235.8 | 1244.8 | 1198.3 |
| Dec 3, 2024 | 1225.7 | -8.1 | -0.66% | 1233.8 | 1255.7 | 1216.4 |
| Dec 2, 2024 | 1199.3 | -5.5 | -0.46% | 1204.8 | 1214.8 | 1184.5 |
| Nov 29, 2024 | 1207.7 | -19.1 | -1.56% | 1226.8 | 1228.9 | 1198.8 |
| Nov 28, 2024 | 1245.3 | 40.1 | 3.33% | 1205.2 | 1263.3 | 1205.2 |
| Nov 27, 2024 | 1208.7 | -20.2 | -1.64% | 1228.9 | 1230.2 | 1202.9 |
| Nov 26, 2024 | 1232.7 | -56.1 | -4.35% | 1288.8 | 1289.0 | 1221.6 |
| Nov 25, 2024 | 1308.6 | 41.8 | 3.30% | 1266.8 | 1308.6 | 1255.4 |
| Nov 22, 2024 | 1252.9 | 7.6 | 0.61% | 1245.3 | 1261.3 | 1239.2 |
| Nov 21, 2024 | 1245.9 | 0.6 | 0.05% | 1245.3 | 1254.8 | 1233.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumco Corporation Company profile
About Sumco Corp
SUMCO CORPORATION is a Japan-based company principally engaged in the manufacture and sale of high-purity silicon. The Company operates High-purity Silicon segment, which is mainly involved in the manufacture and sale of various silicon wafers for semiconductors, including polished wafers, epitaxial wafers and other semiconductors applied in the manufacture of memory products and micro processing units (MPUs). The Company manufactures polished wafers of diameters and epitaxial wafers with special processing on the surface at domestic and overseas manufacturing bases.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sumco Corp revenues increased 15% to Y335.67B. Net income applicable to common stockholders increased 61% to Y41.12B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Subsidy income increase from Y636M to Y2.56B (income), NOP Exchange Loss decrease of 74% to Y455M (expense).
Equity composition
All share info. are pro-forma based on the anticipated shares on 11/10/05(Web Base). Anticipated IPO:119,700,000 shares by Daiwa SMBC. FY'07 1&3Q WAS & O/S were estimated. 01/2007, 2-for-1 stock split. FY'08 Q1 & Q3'a WAS & o/s were estimated. FY'09 1Q WAS used as o/s.
| Industry: | Semiconductors (NEC) |
シーバンスn館14階
芝浦1-2-1
MINATO-KU
TOKYO-TO 105-8634
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com