CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
964.1
6.28%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 02:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1027.4
Open 1010.5
1-Year Change -56.96%
Day's Range 953.4 - 1022
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1017.6 5.5 0.54% 1012.1 1023.5 1004.4
Apr 1, 2025 1027.4 14.6 1.44% 1012.8 1037.4 1012.4
Mar 31, 2025 1011.1 -59.9 -5.59% 1071.0 1077.5 1010.5
Mar 28, 2025 1107.9 -17.1 -1.52% 1125.0 1127.5 1102.0
Mar 27, 2025 1136.9 -2.1 -0.18% 1139.0 1141.5 1124.4
Mar 26, 2025 1160.0 -0.3 -0.03% 1160.3 1174.5 1154.9
Mar 25, 2025 1157.9 13.5 1.18% 1144.4 1166.8 1136.9
Mar 24, 2025 1144.9 2.8 0.25% 1142.1 1152.0 1134.9
Mar 21, 2025 1157.4 -35.5 -2.98% 1192.9 1195.0 1151.4
Mar 19, 2025 1227.3 -26.6 -2.12% 1253.9 1255.3 1220.3
Mar 18, 2025 1220.3 -2.1 -0.17% 1222.4 1244.8 1211.3
Mar 17, 2025 1192.4 -25.8 -2.12% 1218.2 1232.3 1183.9
Mar 14, 2025 1184.4 24.0 2.07% 1160.4 1191.5 1145.9
Mar 13, 2025 1143.4 -14.5 -1.25% 1157.9 1178.4 1143.4
Mar 12, 2025 1148.9 15.0 1.32% 1133.9 1156.6 1127.4
Mar 11, 2025 1154.4 5.8 0.50% 1148.6 1161.4 1119.9
Mar 10, 2025 1169.9 14.5 1.25% 1155.4 1176.4 1141.0
Mar 7, 2025 1124.9 31.3 2.86% 1093.6 1128.3 1084.6
Mar 6, 2025 1123.4 39.3 3.63% 1084.1 1127.1 1078.1
Mar 5, 2025 1075.0 4.9 0.46% 1070.1 1089.7 1066.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumco Corporation Company profile

About Sumco Corp

SUMCO CORPORATION is a Japan-based company principally engaged in the manufacture and sale of high-purity silicon. The Company operates High-purity Silicon segment, which is mainly involved in the manufacture and sale of various silicon wafers for semiconductors, including polished wafers, epitaxial wafers and other semiconductors applied in the manufacture of memory products and micro processing units (MPUs). The Company manufactures polished wafers of diameters and epitaxial wafers with special processing on the surface at domestic and overseas manufacturing bases.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sumco Corp revenues increased 15% to Y335.67B. Net income applicable to common stockholders increased 61% to Y41.12B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Subsidy income increase from Y636M to Y2.56B (income), NOP Exchange Loss decrease of 74% to Y455M (expense).

Equity composition

All share info. are pro-forma based on the anticipated shares on 11/10/05(Web Base). Anticipated IPO:119,700,000 shares by Daiwa SMBC. FY'07 1&3Q WAS & O/S were estimated. 01/2007, 2-for-1 stock split. FY'08 Q1 & Q3'a WAS & o/s were estimated. FY'09 1Q WAS used as o/s.

Industry: Semiconductors (NEC)

シーバンスn館14階
芝浦1-2-1
MINATO-KU
TOKYO-TO 105-8634
JP

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading