Trade Sui to US Dollar - SUI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02108 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.09209 | 0.01488 | 0.72% | 2.07721 | 2.10288 | 2.05923 |
| Apr 15, 2025 | 2.07729 | -0.10430 | -4.78% | 2.18159 | 2.23693 | 2.07236 |
| Apr 14, 2025 | 2.18156 | -0.03965 | -1.79% | 2.22121 | 2.33872 | 2.16116 |
| Apr 13, 2025 | 2.22124 | -0.11348 | -4.86% | 2.33472 | 2.40641 | 2.19194 |
| Apr 12, 2025 | 2.33469 | 0.15818 | 7.27% | 2.17651 | 2.38541 | 2.14612 |
| Apr 11, 2025 | 2.17654 | 0.07580 | 3.61% | 2.10074 | 2.23890 | 2.08510 |
| Apr 10, 2025 | 2.10079 | -0.10891 | -4.93% | 2.20970 | 2.21850 | 2.04005 |
| Apr 9, 2025 | 2.20980 | 0.29102 | 15.17% | 1.91878 | 2.27390 | 1.85224 |
| Apr 8, 2025 | 1.91873 | -0.08973 | -4.47% | 2.00846 | 2.09124 | 1.91274 |
| Apr 7, 2025 | 2.00861 | 0.09853 | 5.16% | 1.91008 | 2.08336 | 1.70777 |
| Apr 6, 2025 | 1.91013 | -0.29454 | -13.36% | 2.20467 | 2.21253 | 1.87135 |
| Apr 5, 2025 | 2.20465 | -0.04099 | -1.83% | 2.24564 | 2.26472 | 2.17044 |
| Apr 4, 2025 | 2.24567 | -0.00522 | -0.23% | 2.25089 | 2.28935 | 2.11781 |
| Apr 3, 2025 | 2.25064 | -0.04483 | -1.95% | 2.29547 | 2.42641 | 2.17126 |
| Apr 2, 2025 | 2.29527 | -0.10044 | -4.19% | 2.39571 | 2.53228 | 2.24159 |
| Apr 1, 2025 | 2.39581 | 0.14010 | 6.21% | 2.25571 | 2.51215 | 2.24166 |
| Mar 31, 2025 | 2.25581 | -0.08304 | -3.55% | 2.33885 | 2.34477 | 2.17368 |
| Mar 30, 2025 | 2.33880 | 0.03995 | 1.74% | 2.29885 | 2.44138 | 2.26800 |
| Mar 29, 2025 | 2.29862 | -0.19358 | -7.77% | 2.49220 | 2.53101 | 2.23768 |
| Mar 28, 2025 | 2.49188 | -0.27424 | -9.91% | 2.76612 | 2.78488 | 2.45680 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SUI/USD
Sui to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com