CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Subaru Corporation - 7270 CFD

Market is not available at the moment

Market information is presented
as of 2023-09-21

  • Summary
Trading Conditions
Spread 12.88
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Subaru Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2435.13
Open* 2405.31
1-Year Change* 8.66%
Day's Range* 2405.31 - 2430.75
52 wk Range 1,938.50-2,963.50
Average Volume (10 days) 2.86M
Average Volume (3 months) 64.63M
Market Cap 2,247.53B
P/E Ratio 9.08
Shares Outstanding 758.44M
Revenue 4,022.51B
EPS 321.72
Dividend (Yield %) 2.60096
Beta 1.09
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Date Close Change Change (%) Open High Low
Jun 30, 2022 2408.81 3.50 0.15% 2405.31 2435.24 2404.22
Jun 29, 2022 2435.13 -12.55 -0.51% 2447.68 2486.10 2433.64
Jun 28, 2022 2455.08 5.40 0.22% 2449.68 2518.12 2447.60
Jun 27, 2022 2441.22 -41.88 -1.69% 2483.10 2488.00 2435.23
Jun 24, 2022 2448.30 -9.87 -0.40% 2458.17 2458.18 2379.88
Jun 23, 2022 2513.03 -52.86 -2.06% 2565.89 2596.71 2501.96
Jun 22, 2022 2596.41 17.55 0.68% 2578.86 2603.30 2555.42
Jun 21, 2022 2514.53 -4.39 -0.17% 2518.92 2533.88 2495.56
Jun 20, 2022 2487.50 26.35 1.07% 2461.15 2497.57 2449.17
Jun 17, 2022 2428.75 54.86 2.31% 2373.89 2442.22 2361.32
Jun 16, 2022 2446.11 52.27 2.18% 2393.84 2475.63 2393.84
Jun 15, 2022 2441.12 -12.07 -0.49% 2453.19 2479.12 2440.12
Jun 14, 2022 2465.06 2.90 0.12% 2462.16 2469.65 2430.74
Jun 13, 2022 2479.22 21.15 0.86% 2458.07 2495.08 2438.12
Jun 10, 2022 2538.86 35.33 1.41% 2503.53 2551.33 2503.53
Jun 9, 2022 2542.35 6.48 0.26% 2535.87 2568.89 2509.53
Jun 8, 2022 2488.60 40.40 1.65% 2448.20 2508.45 2447.70
Jun 7, 2022 2434.24 29.43 1.22% 2404.81 2447.70 2389.26
Jun 6, 2022 2359.83 7.39 0.31% 2352.44 2371.30 2352.44
Jun 3, 2022 2345.57 -10.37 -0.44% 2355.94 2356.44 2331.50

Subaru Corporation Events

Time (UTC) Country Event
Thursday, September 28, 2023

Time (UTC)

12:00

Country

JP

Event

Subaru Corp
Subaru Corp

Forecast

-

Previous

-
Tuesday, October 31, 2023

Time (UTC)

04:00

Country

JP

Event

Q2 2024 Subaru Corp Earnings Release
Q2 2024 Subaru Corp Earnings Release

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

04:00

Country

JP

Event

Q3 2024 Subaru Corp Earnings Release
Q3 2024 Subaru Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 3774470 2744520 2830210 3344110 3156150
Revenue 3774470 2744520 2830210 3344110 3156150
Cost of Revenue, Total 3037990 2240600 2337610 2728600 2558260
Gross Profit 736475 503925 492596 615504 597888
Total Operating Expense 3511850 2650810 2724310 3136280 2981420
Selling/General/Admin. Expenses, Total 308535 272700 252415 281803 274002
Research & Development 114400 103587 104157 92460 108558
Depreciation / Amortization 33480 30436 27452 26424 24873
Unusual Expense (Income) 9049 -620 -1516 5728 9788
Operating Income 262619 93707 105897 207826 174731
Interest Income (Expense), Net Non-Operating 15953 12808 6360 -1355 11509
Gain (Loss) on Sale of Assets
Other, Net -206 457 1697 1185 -214
Net Income Before Taxes 278366 106972 113954 207656 186026
Net Income After Taxes 199084 70596 77320 152591 140789
Minority Interest 1347 -589 -810 -4 629
Net Income Before Extra. Items 200431 70007 76510 152587 141418
Net Income 200431 70007 76510 152587 141418
Income Available to Common Excl. Extra. Items 200431 70007 76510 152587 141418
Income Available to Common Incl. Extra. Items 200431 70007 76510 152587 141418
Diluted Net Income 200431 70007 76510 152587 141418
Diluted Weighted Average Shares 766.989 766.911 766.856 766.799 766.749
Diluted EPS Excluding Extraordinary Items 261.322 91.2844 99.771 198.992 184.438
Dividends per Share - Common Stock Primary Issue 76 56 56 100 144
Diluted Normalized EPS 269.76 90.7509 98.4296 204.481 194.1
Interest Expense (Income) - Net Operating -141 1310 120 223 -377
Other Operating Expenses, Total 8533 2805 4071 1040 6313
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1082140 966484 1057090 916795 834101
Revenue 1082140 966484 1057090 916795 834101
Cost of Revenue, Total 881173 782115 836039 725838 694001
Gross Profit 200967 184369 221049 190957 140100
Total Operating Expense 997673 912693 953841 843330 797121
Selling/General/Admin. Expenses, Total 88815 91714 89795 82098 78408
Research & Development 27645 34726 25601 29058 25015
Interest Expense (Income) - Net Operating -249 -647 130 -126 502
Other Operating Expenses, Total 289 4785 2276 6462 -805
Operating Income 84467 53791 103247 73465 36980
Interest Income (Expense), Net Non-Operating 30897 9453 -8481 8484 1427
Net Income Before Taxes 115364 63244 94766 81949 38407
Net Income After Taxes 72665 45530 75882 50390 27282
Minority Interest 577 482 679 256 -70
Net Income Before Extra. Items 73242 46012 76561 50646 27212
Net Income 73242 46012 76561 50646 27212
Income Available to Common Excl. Extra. Items 73242 46012 76561 50646 27212
Income Available to Common Incl. Extra. Items 73242 46012 76561 50646 27212
Diluted Net Income 73242 46012 76561 50646 27212
Diluted Weighted Average Shares 763.845 767.087 766.991 766.955 766.928
Diluted EPS Excluding Extraordinary Items 95.8859 59.9828 99.82 66.0352 35.4818
Dividends per Share - Common Stock Primary Issue 0 38 0 38 0
Diluted Normalized EPS 95.8859 59.9828 99.82 66.0352 35.4818
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2429760 2042240 1982830 1978760 1913730
Cash and Short Term Investments 1368160 1126280 1135600 1063340 1096730
Cash & Equivalents
Short Term Investments 394778 243992 234464 210095 404606
Total Receivables, Net 368573 355718 361727 380487 353941
Accounts Receivable - Trade, Net 114526 92382 107756 105522 108708
Total Inventory 592999 483113 419053 459940 403473
Other Current Assets, Total 100030 77134 66447 74999 59586
Total Assets 3944150 3543750 3411710 3293910 3180600
Property/Plant/Equipment, Total - Net 861846 841553 839648 820491 808710
Property/Plant/Equipment, Total - Gross 2308800 2169530 2026700 1955550 1878070
Intangibles, Net 243926 250897 216652 209775 155510
Long Term Investments 146446 157344 135848 53547 74356
Other Long Term Assets, Total 262167 251716 236732 231330 228287
Total Current Liabilities 1013480 852255 875140 984407 1063450
Accounts Payable 343758 238382 241000 301033 370742
Accrued Expenses
Notes Payable/Short Term Debt 194 493 1343 4753 7682
Current Port. of LT Debt/Capital Leases 87253 84514 55162 31284 43974
Other Current Liabilities, Total 582277 528866 577635 647337 641052
Total Liabilities 1843180 1652960 1633980 1581030 1498350
Total Long Term Debt 339673 356161 379021 285623 152288
Long Term Debt 257000 282400 307549 227037 88452
Deferred Income Tax 286 5057 7850 11714 4588
Minority Interest 8974 10230 8648 7242 7651
Other Liabilities, Total 480762 429261 363318 292041 270372
Total Equity 2100970 1890790 1777740 1712880 1682250
Common Stock 153795 153795 153795 153795 153795
Additional Paid-In Capital 160178 160178 160178 160178 160192
Retained Earnings (Accumulated Deficit) 1623700 1466320 1435290 1397240 1350640
Treasury Stock - Common -6136 -6324 -6524 -6722 -6910
Unrealized Gain (Loss) 13162 23854 12398 5235 9026
Other Equity, Total 156275 92964 22597 3156 15506
Total Liabilities & Shareholders’ Equity 3944150 3543750 3411710 3293910 3180600
Total Common Shares Outstanding 766.982 766.928 766.871 766.815 766.761
Cash 973385 882286 901141 853244 692128
Accumulated Depreciation, Total -1446950 -1327980 -1187050 -1135060 -1069360
Capital Lease Obligations 82673 73761 71472 58586 63836
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2429760 2311690 2372570 2205930 2042240
Cash and Short Term Investments 1368160 1271340 1313300 1249770 1126280
Cash & Equivalents 959907 1041810 991313
Short Term Investments 394778 311432 271484 258459 243992
Total Receivables, Net 368573 367102 355616 339258 355718
Accounts Receivable - Trade, Net 114526 349891 335879 317502 92382
Total Inventory 592999 573667 607743 525295 483113
Other Current Assets, Total 100030 99586 95912 91605 77134
Total Assets 3944150 3847500 3922370 3739680 3543750
Property/Plant/Equipment, Total - Net 861846 837287 848602 847314 841553
Intangibles, Net 243926 247397 249078 251451 250897
Long Term Investments 146446 140871 145473 157159 157344
Other Long Term Assets, Total 262167 310255 306649 277821 251716
Total Current Liabilities 1013480 998682 1003990 924410 852255
Accounts Payable 343758 327646 319917 266814 238382
Notes Payable/Short Term Debt 194 0 0 0 493
Current Port. of LT Debt/Capital Leases 87253 72692 62606 51356 84514
Other Current Liabilities, Total 582277 598344 621465 606240 528866
Total Liabilities 1843180 1810860 1868870 1765940 1652960
Total Long Term Debt 339673 254095 269950 280045 356161
Long Term Debt 257000 254095 269950 280045 282400
Capital Lease Obligations 82673 73761
Deferred Income Tax 286 588 570 531 5057
Minority Interest 8974 9300 10509 10784 10230
Other Liabilities, Total 480762 548200 583855 550166 429261
Total Equity 2100970 2036640 2053500 1973740 1890790
Common Stock 153795 153795 153795 153795 153795
Additional Paid-In Capital 160178 160178 160178 160178 160178
Retained Earnings (Accumulated Deficit) 1623700 1569860 1522450 1471880 1466320
Treasury Stock - Common -6136 -6135 -6134 -6325 -6324
Other Equity, Total 156275 158937 223211 194206 92964
Total Liabilities & Shareholders’ Equity 3944150 3847500 3922370 3739680 3543750
Total Common Shares Outstanding 766.982 766.982 766.983 766.927 766.928
Cash 973385 882286
Property/Plant/Equipment, Total - Gross 2308800 2169530
Accumulated Depreciation, Total -1446950 -1327980
Unrealized Gain (Loss) 13162 23854
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 278366 106972 113954 207656 186026
Cash From Operating Activities 503759 195651 289376 210134 250732
Cash From Operating Activities 239806 224055 206317 192742 187077
Non-Cash Items -11024 -15210 -11366 2886 -4679
Cash Taxes Paid 34040 25907 37767 47486 100295
Cash Interest Paid 2341 1962 2013 1800 1874
Changes in Working Capital -3389 -120166 -19529 -193150 -117692
Cash From Investing Activities -336813 -179723 -272174 -25844 -190119
Capital Expenditures -194866 -186242 -192523 -214069 -175952
Other Investing Cash Flow Items, Total -141947 6519 -79651 188225 -14167
Cash From Financing Activities -122307 -98502 13966 -15818 -141551
Financing Cash Flow Items -5 -53 -201 -221 138
Total Cash Dividends Paid -50597 -42933 -42947 -110375 -110384
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -71705 -55516 57114 94778 -31305
Foreign Exchange Effects 51816 58322 17192 -11834 17675
Net Change in Cash 96455 -24252 48360 156638 -63263
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 278366 215122 120356 38407 106972
Cash From Operating Activities 503759 325673 212320 132332 195651
Cash From Operating Activities 239806 176432 115442 56335 224055
Non-Cash Items -11024 -924 -9535 -925 -15210
Cash Taxes Paid 34040 29230 16038 1749 25907
Cash Interest Paid 2341 1817 1172 606 1962
Changes in Working Capital -3389 -64957 -13943 38515 -120166
Cash From Investing Activities -336813 -201769 -109998 -57765 -179723
Capital Expenditures -194866 -139778 -94342 -51950 -186242
Other Investing Cash Flow Items, Total -141947 -61991 -15656 -5815 6519
Cash From Financing Activities -122307 -94224 -45970 -35148 -98502
Financing Cash Flow Items -5 -4 -5 -1 -53
Total Cash Dividends Paid -50597 -50495 -21463 -20932 -42933
Issuance (Retirement) of Debt, Net -71705 -43725 -24502 -14215 -55516
Foreign Exchange Effects 51816 47153 102385 68820 58322
Net Change in Cash 96455 76833 158737 108239 -24252

Subaru Corporation Company profile

About Subaru Corp

SUBARU CORPORATION is a Japan-based company engaged in the manufacture of Subaru automobiles. The Company operates through two business segments. The Automobile segment is engaged in the manufacture, sale and repairing of mini cars, small cars, ordinary cars and their parts. The Aerospace segment is engaged in the manufacture, sale and repairing of aircraft, space-related equipment and parts. The Company is also engaged in real estate leasing business, the manufacture and sale of houses, as well as the provision of repair services of houses.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Subaru Corp revenues decreased 3% to Y2.008T. Net income decreased 15% to Y62.87B. Revenues reflect The Automobile Business segment decrease of 2% to Y1.957T, Aerospace Business segment decrease of 33% to Y46.62B, Other segment decrease of 6% to Y3.56B, Northern America segment decrease of 6% to Y1.464T, Asia (Region) segment decrease of 22% to Y56.21B.

Equity composition

FY'94-'02 WAS estimated. 07/2004, Company acquired Yusoki Kogyo K.K. FY'04-'07 Q1&Q3, FY'08 Q3's WAS=O/S. 12/03&04&05 WAS & O/S estimated. FY'08 1Q O/S=WAS.

Industry: Auto & Truck Manufacturers (NEC)

エビススバルビル
恵比寿1-20-8
SHIBUYA-KU
TOKYO-TO 150-8554
JP

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,622.20 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,594.41 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading