CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Subaru Corporation - 7270 CFD

    Market is not available at the moment

    Market information is presented
    as of 2023-09-21

    • Summary
    Trading Conditions
    Spread 12.88
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010986 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010986%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011237 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011237%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Subaru Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2435.13
    Open* 2405.31
    1-Year Change* 8.66%
    Day's Range* 2405.31 - 2430.75
    52 wk Range 1,938.50-2,963.50
    Average Volume (10 days) 2.86M
    Average Volume (3 months) 64.63M
    Market Cap 2,247.53B
    P/E Ratio 9.08
    Shares Outstanding 758.44M
    Revenue 4,022.51B
    EPS 321.72
    Dividend (Yield %) 2.60096
    Beta 1.09
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    Date Close Change Change (%) Open High Low
    Jun 30, 2022 2408.81 3.50 0.15% 2405.31 2435.24 2404.22
    Jun 29, 2022 2435.13 -12.55 -0.51% 2447.68 2486.10 2433.64
    Jun 28, 2022 2455.08 5.40 0.22% 2449.68 2518.12 2447.60
    Jun 27, 2022 2441.22 -41.88 -1.69% 2483.10 2488.00 2435.23
    Jun 24, 2022 2448.30 -9.87 -0.40% 2458.17 2458.18 2379.88
    Jun 23, 2022 2513.03 -52.86 -2.06% 2565.89 2596.71 2501.96
    Jun 22, 2022 2596.41 17.55 0.68% 2578.86 2603.30 2555.42
    Jun 21, 2022 2514.53 -4.39 -0.17% 2518.92 2533.88 2495.56
    Jun 20, 2022 2487.50 26.35 1.07% 2461.15 2497.57 2449.17
    Jun 17, 2022 2428.75 54.86 2.31% 2373.89 2442.22 2361.32
    Jun 16, 2022 2446.11 52.27 2.18% 2393.84 2475.63 2393.84
    Jun 15, 2022 2441.12 -12.07 -0.49% 2453.19 2479.12 2440.12
    Jun 14, 2022 2465.06 2.90 0.12% 2462.16 2469.65 2430.74
    Jun 13, 2022 2479.22 21.15 0.86% 2458.07 2495.08 2438.12
    Jun 10, 2022 2538.86 35.33 1.41% 2503.53 2551.33 2503.53
    Jun 9, 2022 2542.35 6.48 0.26% 2535.87 2568.89 2509.53
    Jun 8, 2022 2488.60 40.40 1.65% 2448.20 2508.45 2447.70
    Jun 7, 2022 2434.24 29.43 1.22% 2404.81 2447.70 2389.26
    Jun 6, 2022 2359.83 7.39 0.31% 2352.44 2371.30 2352.44
    Jun 3, 2022 2345.57 -10.37 -0.44% 2355.94 2356.44 2331.50

    Subaru Corporation Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Subaru Corp
    Subaru Corp

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Time (UTC)

    04:00

    Country

    JP

    Event

    Q2 2024 Subaru Corp Earnings Release
    Q2 2024 Subaru Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 6, 2024

    Time (UTC)

    04:00

    Country

    JP

    Event

    Q3 2024 Subaru Corp Earnings Release
    Q3 2024 Subaru Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 3774470 2744520 2830210 3344110 3156150
    Revenue 3774470 2744520 2830210 3344110 3156150
    Cost of Revenue, Total 3037990 2240600 2337610 2728600 2558260
    Gross Profit 736475 503925 492596 615504 597888
    Total Operating Expense 3511850 2650810 2724310 3136280 2981420
    Selling/General/Admin. Expenses, Total 308535 272700 252415 281803 274002
    Research & Development 114400 103587 104157 92460 108558
    Depreciation / Amortization 33480 30436 27452 26424 24873
    Unusual Expense (Income) 9049 -620 -1516 5728 9788
    Operating Income 262619 93707 105897 207826 174731
    Interest Income (Expense), Net Non-Operating 15953 12808 6360 -1355 11509
    Gain (Loss) on Sale of Assets
    Other, Net -206 457 1697 1185 -214
    Net Income Before Taxes 278366 106972 113954 207656 186026
    Net Income After Taxes 199084 70596 77320 152591 140789
    Minority Interest 1347 -589 -810 -4 629
    Net Income Before Extra. Items 200431 70007 76510 152587 141418
    Net Income 200431 70007 76510 152587 141418
    Income Available to Common Excl. Extra. Items 200431 70007 76510 152587 141418
    Income Available to Common Incl. Extra. Items 200431 70007 76510 152587 141418
    Diluted Net Income 200431 70007 76510 152587 141418
    Diluted Weighted Average Shares 766.989 766.911 766.856 766.799 766.749
    Diluted EPS Excluding Extraordinary Items 261.322 91.2844 99.771 198.992 184.438
    Dividends per Share - Common Stock Primary Issue 76 56 56 100 144
    Diluted Normalized EPS 269.76 90.7509 98.4296 204.481 194.1
    Interest Expense (Income) - Net Operating -141 1310 120 223 -377
    Other Operating Expenses, Total 8533 2805 4071 1040 6313
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1082140 966484 1057090 916795 834101
    Revenue 1082140 966484 1057090 916795 834101
    Cost of Revenue, Total 881173 782115 836039 725838 694001
    Gross Profit 200967 184369 221049 190957 140100
    Total Operating Expense 997673 912693 953841 843330 797121
    Selling/General/Admin. Expenses, Total 88815 91714 89795 82098 78408
    Research & Development 27645 34726 25601 29058 25015
    Interest Expense (Income) - Net Operating -249 -647 130 -126 502
    Other Operating Expenses, Total 289 4785 2276 6462 -805
    Operating Income 84467 53791 103247 73465 36980
    Interest Income (Expense), Net Non-Operating 30897 9453 -8481 8484 1427
    Net Income Before Taxes 115364 63244 94766 81949 38407
    Net Income After Taxes 72665 45530 75882 50390 27282
    Minority Interest 577 482 679 256 -70
    Net Income Before Extra. Items 73242 46012 76561 50646 27212
    Net Income 73242 46012 76561 50646 27212
    Income Available to Common Excl. Extra. Items 73242 46012 76561 50646 27212
    Income Available to Common Incl. Extra. Items 73242 46012 76561 50646 27212
    Diluted Net Income 73242 46012 76561 50646 27212
    Diluted Weighted Average Shares 763.845 767.087 766.991 766.955 766.928
    Diluted EPS Excluding Extraordinary Items 95.8859 59.9828 99.82 66.0352 35.4818
    Dividends per Share - Common Stock Primary Issue 0 38 0 38 0
    Diluted Normalized EPS 95.8859 59.9828 99.82 66.0352 35.4818
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2429760 2042240 1982830 1978760 1913730
    Cash and Short Term Investments 1368160 1126280 1135600 1063340 1096730
    Cash & Equivalents
    Short Term Investments 394778 243992 234464 210095 404606
    Total Receivables, Net 368573 355718 361727 380487 353941
    Accounts Receivable - Trade, Net 114526 92382 107756 105522 108708
    Total Inventory 592999 483113 419053 459940 403473
    Other Current Assets, Total 100030 77134 66447 74999 59586
    Total Assets 3944150 3543750 3411710 3293910 3180600
    Property/Plant/Equipment, Total - Net 861846 841553 839648 820491 808710
    Property/Plant/Equipment, Total - Gross 2308800 2169530 2026700 1955550 1878070
    Intangibles, Net 243926 250897 216652 209775 155510
    Long Term Investments 146446 157344 135848 53547 74356
    Other Long Term Assets, Total 262167 251716 236732 231330 228287
    Total Current Liabilities 1013480 852255 875140 984407 1063450
    Accounts Payable 343758 238382 241000 301033 370742
    Accrued Expenses
    Notes Payable/Short Term Debt 194 493 1343 4753 7682
    Current Port. of LT Debt/Capital Leases 87253 84514 55162 31284 43974
    Other Current Liabilities, Total 582277 528866 577635 647337 641052
    Total Liabilities 1843180 1652960 1633980 1581030 1498350
    Total Long Term Debt 339673 356161 379021 285623 152288
    Long Term Debt 257000 282400 307549 227037 88452
    Deferred Income Tax 286 5057 7850 11714 4588
    Minority Interest 8974 10230 8648 7242 7651
    Other Liabilities, Total 480762 429261 363318 292041 270372
    Total Equity 2100970 1890790 1777740 1712880 1682250
    Common Stock 153795 153795 153795 153795 153795
    Additional Paid-In Capital 160178 160178 160178 160178 160192
    Retained Earnings (Accumulated Deficit) 1623700 1466320 1435290 1397240 1350640
    Treasury Stock - Common -6136 -6324 -6524 -6722 -6910
    Unrealized Gain (Loss) 13162 23854 12398 5235 9026
    Other Equity, Total 156275 92964 22597 3156 15506
    Total Liabilities & Shareholders’ Equity 3944150 3543750 3411710 3293910 3180600
    Total Common Shares Outstanding 766.982 766.928 766.871 766.815 766.761
    Cash 973385 882286 901141 853244 692128
    Accumulated Depreciation, Total -1446950 -1327980 -1187050 -1135060 -1069360
    Capital Lease Obligations 82673 73761 71472 58586 63836
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2429760 2311690 2372570 2205930 2042240
    Cash and Short Term Investments 1368160 1271340 1313300 1249770 1126280
    Cash & Equivalents 959907 1041810 991313
    Short Term Investments 394778 311432 271484 258459 243992
    Total Receivables, Net 368573 367102 355616 339258 355718
    Accounts Receivable - Trade, Net 114526 349891 335879 317502 92382
    Total Inventory 592999 573667 607743 525295 483113
    Other Current Assets, Total 100030 99586 95912 91605 77134
    Total Assets 3944150 3847500 3922370 3739680 3543750
    Property/Plant/Equipment, Total - Net 861846 837287 848602 847314 841553
    Intangibles, Net 243926 247397 249078 251451 250897
    Long Term Investments 146446 140871 145473 157159 157344
    Other Long Term Assets, Total 262167 310255 306649 277821 251716
    Total Current Liabilities 1013480 998682 1003990 924410 852255
    Accounts Payable 343758 327646 319917 266814 238382
    Notes Payable/Short Term Debt 194 0 0 0 493
    Current Port. of LT Debt/Capital Leases 87253 72692 62606 51356 84514
    Other Current Liabilities, Total 582277 598344 621465 606240 528866
    Total Liabilities 1843180 1810860 1868870 1765940 1652960
    Total Long Term Debt 339673 254095 269950 280045 356161
    Long Term Debt 257000 254095 269950 280045 282400
    Capital Lease Obligations 82673 73761
    Deferred Income Tax 286 588 570 531 5057
    Minority Interest 8974 9300 10509 10784 10230
    Other Liabilities, Total 480762 548200 583855 550166 429261
    Total Equity 2100970 2036640 2053500 1973740 1890790
    Common Stock 153795 153795 153795 153795 153795
    Additional Paid-In Capital 160178 160178 160178 160178 160178
    Retained Earnings (Accumulated Deficit) 1623700 1569860 1522450 1471880 1466320
    Treasury Stock - Common -6136 -6135 -6134 -6325 -6324
    Other Equity, Total 156275 158937 223211 194206 92964
    Total Liabilities & Shareholders’ Equity 3944150 3847500 3922370 3739680 3543750
    Total Common Shares Outstanding 766.982 766.982 766.983 766.927 766.928
    Cash 973385 882286
    Property/Plant/Equipment, Total - Gross 2308800 2169530
    Accumulated Depreciation, Total -1446950 -1327980
    Unrealized Gain (Loss) 13162 23854
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 278366 106972 113954 207656 186026
    Cash From Operating Activities 503759 195651 289376 210134 250732
    Cash From Operating Activities 239806 224055 206317 192742 187077
    Non-Cash Items -11024 -15210 -11366 2886 -4679
    Cash Taxes Paid 34040 25907 37767 47486 100295
    Cash Interest Paid 2341 1962 2013 1800 1874
    Changes in Working Capital -3389 -120166 -19529 -193150 -117692
    Cash From Investing Activities -336813 -179723 -272174 -25844 -190119
    Capital Expenditures -194866 -186242 -192523 -214069 -175952
    Other Investing Cash Flow Items, Total -141947 6519 -79651 188225 -14167
    Cash From Financing Activities -122307 -98502 13966 -15818 -141551
    Financing Cash Flow Items -5 -53 -201 -221 138
    Total Cash Dividends Paid -50597 -42933 -42947 -110375 -110384
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -71705 -55516 57114 94778 -31305
    Foreign Exchange Effects 51816 58322 17192 -11834 17675
    Net Change in Cash 96455 -24252 48360 156638 -63263
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 278366 215122 120356 38407 106972
    Cash From Operating Activities 503759 325673 212320 132332 195651
    Cash From Operating Activities 239806 176432 115442 56335 224055
    Non-Cash Items -11024 -924 -9535 -925 -15210
    Cash Taxes Paid 34040 29230 16038 1749 25907
    Cash Interest Paid 2341 1817 1172 606 1962
    Changes in Working Capital -3389 -64957 -13943 38515 -120166
    Cash From Investing Activities -336813 -201769 -109998 -57765 -179723
    Capital Expenditures -194866 -139778 -94342 -51950 -186242
    Other Investing Cash Flow Items, Total -141947 -61991 -15656 -5815 6519
    Cash From Financing Activities -122307 -94224 -45970 -35148 -98502
    Financing Cash Flow Items -5 -4 -5 -1 -53
    Total Cash Dividends Paid -50597 -50495 -21463 -20932 -42933
    Issuance (Retirement) of Debt, Net -71705 -43725 -24502 -14215 -55516
    Foreign Exchange Effects 51816 47153 102385 68820 58322
    Net Change in Cash 96455 76833 158737 108239 -24252

    Subaru Corporation Company profile

    About Subaru Corp

    SUBARU CORPORATION is a Japan-based company engaged in the manufacture of Subaru automobiles. The Company operates through two business segments. The Automobile segment is engaged in the manufacture, sale and repairing of mini cars, small cars, ordinary cars and their parts. The Aerospace segment is engaged in the manufacture, sale and repairing of aircraft, space-related equipment and parts. The Company is also engaged in real estate leasing business, the manufacture and sale of houses, as well as the provision of repair services of houses.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Subaru Corp revenues decreased 3% to Y2.008T. Net income decreased 15% to Y62.87B. Revenues reflect The Automobile Business segment decrease of 2% to Y1.957T, Aerospace Business segment decrease of 33% to Y46.62B, Other segment decrease of 6% to Y3.56B, Northern America segment decrease of 6% to Y1.464T, Asia (Region) segment decrease of 22% to Y56.21B.

    Equity composition

    FY'94-'02 WAS estimated. 07/2004, Company acquired Yusoki Kogyo K.K. FY'04-'07 Q1&Q3, FY'08 Q3's WAS=O/S. 12/03&04&05 WAS & O/S estimated. FY'08 1Q O/S=WAS.

    Industry: Auto & Truck Manufacturers (NEC)

    エビススバルビル
    恵比寿1-20-8
    SHIBUYA-KU
    TOKYO-TO 150-8554
    JP

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,622.20 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.41 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -0.520% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading