CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
94.41
1.03%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.51
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 95.39
Open 95.14
1-Year Change 12.95%
Day's Range 94.41 - 95.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 94.41 0.14 0.15% 94.27 96.27 93.62
Dec 16, 2024 95.39 0.09 0.09% 95.30 97.04 94.95
Dec 13, 2024 95.57 -1.91 -1.96% 97.48 98.04 95.37
Dec 12, 2024 97.35 -0.24 -0.25% 97.59 100.09 96.84
Dec 11, 2024 98.30 0.60 0.61% 97.70 98.87 96.03
Dec 10, 2024 97.29 -1.14 -1.16% 98.43 98.49 96.26
Dec 9, 2024 98.82 0.87 0.89% 97.95 99.74 97.95
Dec 6, 2024 98.24 0.49 0.50% 97.75 98.92 97.23
Dec 5, 2024 97.81 0.08 0.08% 97.73 99.30 97.47
Dec 4, 2024 97.28 -2.39 -2.40% 99.67 99.81 94.88
Dec 3, 2024 98.73 -3.24 -3.18% 101.97 101.97 97.84
Dec 2, 2024 102.89 1.85 1.83% 101.04 104.99 100.98
Nov 29, 2024 101.00 1.05 1.05% 99.95 102.25 99.95
Nov 27, 2024 99.72 -1.42 -1.40% 101.14 101.18 98.54
Nov 26, 2024 101.58 0.11 0.11% 101.47 103.05 100.60
Nov 25, 2024 101.30 0.35 0.35% 100.95 103.29 100.15
Nov 22, 2024 99.36 -0.71 -0.71% 100.07 100.38 99.07
Nov 21, 2024 99.87 1.37 1.39% 98.50 100.14 97.71
Nov 20, 2024 97.97 0.07 0.07% 97.90 97.99 96.47
Nov 19, 2024 97.52 0.82 0.85% 96.70 97.77 96.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Seagate Company profile

What is Seagate Technology?

Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.

 

What’s the history of Seagate?

Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.

 

In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.

 

The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.

 

Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.

 

In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.

 

After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.

 

In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.

 

What does Seagate do?

Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:

External/Consumer

  • Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac

  • Play featuring solutions for the Xbox, Playstation, and PC Gaming systems

  • Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD

  • Recovery providing a first-class data recovery service

Internal/Specialised

  • HDD offering specialised internal drives

  • Rescue focusing on data recovery

  • Creative Professional seeking solutions for a streamlined workflow

Enterprise/Datacentre

  • Nytro section is concerned flash data storage for instant access

  • Exos focuses on capacity and performance

  • Systems looking to create the highest level of performance for data storage

  • Security focusing on the defence and protection of data

 

Where is Seagate Technology based?

Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.

 

Who are Seagate’s main competitors?

Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.

 

Where is Seagate traded?

Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com

Industry: Computer Hardware (NEC)

38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE

People also watch

BTC/USD

104,244.75 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

22,058.70 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,648.95 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,869.16 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading