Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Seagate Technology Holdings PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 83.79 |
| Open* | 83.43 |
| 1-Year Change* | 30.44% |
| Day's Range* | 83.16 - 84.54 |
| 52 wk Range | 54.32-87.93 |
| Average Volume (10 days) | 2.07M |
| Average Volume (3 months) | 46.22M |
| Market Cap | 17.57B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 209.18M |
| Revenue | 6.80B |
| EPS | -3.58 |
| Dividend (Yield %) | 3.33452 |
| Beta | 1.06 |
| Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 83.79 | -2.57 | -2.98% | 86.36 | 86.89 | 83.05 |
| Apr 12, 2024 | 85.09 | -2.22 | -2.54% | 87.31 | 87.31 | 84.95 |
| Apr 11, 2024 | 88.69 | 1.09 | 1.24% | 87.60 | 88.76 | 87.17 |
| Apr 10, 2024 | 87.89 | -0.33 | -0.37% | 88.22 | 88.64 | 86.22 |
| Apr 9, 2024 | 89.41 | -0.49 | -0.55% | 89.90 | 90.63 | 87.71 |
| Apr 8, 2024 | 89.06 | -1.89 | -2.08% | 90.95 | 91.84 | 88.37 |
| Apr 5, 2024 | 89.88 | -0.97 | -1.07% | 90.85 | 91.20 | 89.54 |
| Apr 4, 2024 | 90.67 | -1.92 | -2.07% | 92.59 | 94.05 | 90.39 |
| Apr 3, 2024 | 91.55 | 2.13 | 2.38% | 89.42 | 92.64 | 89.19 |
| Apr 2, 2024 | 90.14 | 0.61 | 0.68% | 89.53 | 90.92 | 89.04 |
| Apr 1, 2024 | 91.69 | -1.15 | -1.24% | 92.84 | 94.22 | 91.64 |
| Mar 28, 2024 | 92.96 | -1.39 | -1.47% | 94.35 | 94.35 | 91.66 |
| Mar 27, 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 96.11 | 93.08 |
| Mar 26, 2024 | 94.64 | 1.91 | 2.06% | 92.73 | 97.85 | 92.73 |
| Mar 25, 2024 | 88.12 | -0.34 | -0.38% | 88.46 | 88.89 | 87.44 |
| Mar 22, 2024 | 88.90 | 0.56 | 0.63% | 88.34 | 89.53 | 87.44 |
| Mar 21, 2024 | 88.39 | -2.86 | -3.13% | 91.25 | 91.31 | 87.91 |
| Mar 20, 2024 | 87.33 | 1.51 | 1.76% | 85.82 | 87.79 | 85.27 |
| Mar 19, 2024 | 86.52 | 2.48 | 2.95% | 84.04 | 86.76 | 84.03 |
| Mar 18, 2024 | 85.29 | -1.03 | -1.19% | 86.32 | 86.76 | 84.96 |
Seagate Technology Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 23, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q3 2024 Seagate Technology Holdings PLC Earnings Release Q3 2024 Seagate Technology Holdings PLC Earnings ReleaseForecast -Previous - |
| Time (UTC) 21:00 | Country US
| Event Q3 2024 Seagate Technology Holdings PLC Earnings Call Q3 2024 Seagate Technology Holdings PLC Earnings CallForecast -Previous - |
| Wednesday, July 24, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2024 Seagate Technology Holdings PLC Earnings Release Q4 2024 Seagate Technology Holdings PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 7384 | 11661 | 10681 | 10509 | 10390 |
| Revenue | 7384 | 11661 | 10681 | 10509 | 10390 |
| Cost of Revenue, Total | 6033 | 8192 | 7764 | 7667 | 7458 |
| Gross Profit | 1351 | 3469 | 2917 | 2842 | 2932 |
| Total Operating Expense | 7536 | 9706 | 9189 | 9209 | 8903 |
| Selling/General/Admin. Expenses, Total | 491 | 559 | 502 | 473 | 453 |
| Research & Development | 797 | 941 | 903 | 973 | 991 |
| Depreciation / Amortization | 3 | 11 | 12 | 14 | 23 |
| Interest Expense (Income) - Net Operating | |||||
| Unusual Expense (Income) | 212 | 3 | 8 | 82 | -22 |
| Operating Income | -152 | 1955 | 1492 | 1300 | 1487 |
| Interest Income (Expense), Net Non-Operating | -303 | -247 | -218 | -181 | -120 |
| Other, Net | -41 | -29 | 74 | -87 | 5 |
| Net Income Before Taxes | -496 | 1679 | 1348 | 1032 | 1372 |
| Net Income After Taxes | -529 | 1649 | 1314 | 1004 | 2012 |
| Minority Interest | |||||
| Net Income Before Extra. Items | -529 | 1649 | 1314 | 1004 | 2012 |
| Net Income | -529 | 1649 | 1314 | 1004 | 2012 |
| Income Available to Common Excl. Extra. Items | -529 | 1649 | 1314 | 1004 | 2012 |
| Income Available to Common Incl. Extra. Items | -529 | 1649 | 1314 | 1004 | 2012 |
| Diluted Net Income | -529 | 1649 | 1314 | 1004 | 2012 |
| Diluted Weighted Average Shares | 207 | 224 | 245 | 265 | 285 |
| Diluted EPS Excluding Extraordinary Items | -2.55556 | 7.36161 | 5.36327 | 3.78868 | 7.05965 |
| Dividends per Share - Common Stock Primary Issue | 2.8 | 2.77 | 2.66 | 2.58 | 2.52 |
| Diluted Normalized EPS | -1.88986 | 7.37476 | 5.39509 | 4.08972 | 7.00947 |
| Total Extraordinary Items | 0 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1454 | 1602 | 1860 | 1887 | 2035 |
| Revenue | 1454 | 1602 | 1860 | 1887 | 2035 |
| Cost of Revenue, Total | 1305 | 1298 | 1541 | 1641 | 1553 |
| Gross Profit | 149 | 304 | 319 | 246 | 482 |
| Total Operating Expense | 1612 | 1593 | 2172 | 1843 | 1928 |
| Selling/General/Admin. Expenses, Total | 105 | 114 | 123 | 125 | 129 |
| Research & Development | 171 | 172 | 191 | 200 | 234 |
| Depreciation / Amortization | 0 | 0 | 0 | 3 | |
| Unusual Expense (Income) | 31 | 9 | 317 | -123 | 9 |
| Operating Income | -158 | 9 | -312 | 44 | 107 |
| Interest Income (Expense), Net Non-Operating | 22 | -78 | -79 | -76 | -70 |
| Other, Net | -11 | -16 | -9 | -6 | -10 |
| Net Income Before Taxes | -147 | -85 | -400 | -38 | 27 |
| Net Income After Taxes | -184 | -92 | -433 | -33 | 29 |
| Net Income Before Extra. Items | -184 | -92 | -433 | -33 | 29 |
| Net Income | -184 | -92 | -433 | -33 | 29 |
| Income Available to Common Excl. Extra. Items | -184 | -92 | -433 | -33 | 29 |
| Income Available to Common Incl. Extra. Items | -184 | -92 | -433 | -33 | 29 |
| Diluted Net Income | -184 | -92 | -433 | -33 | 29 |
| Diluted Weighted Average Shares | 208 | 207 | 207 | 206 | 210 |
| Diluted EPS Excluding Extraordinary Items | -0.88462 | -0.44444 | -2.09179 | -0.16019 | 0.1381 |
| Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| Diluted Normalized EPS | -0.78774 | -0.41618 | -1.09638 | -0.5483 | 0.16595 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 2905 | 4033 | 3779 | 4114 | 4363 |
| Cash and Short Term Investments | 788 | 617 | 1211 | 1722 | 2220 |
| Cash & Equivalents | 714 | 556 | 658 | 1722 | 2220 |
| Short Term Investments | 74 | 61 | 553 | ||
| Total Receivables, Net | 621 | 1532 | 1158 | 1115 | 989 |
| Accounts Receivable - Trade, Net | 621 | 1532 | 1158 | 1115 | 989 |
| Total Inventory | 1140 | 1565 | 1204 | 1142 | 970 |
| Other Current Assets, Total | 356 | 319 | 206 | 135 | 184 |
| Total Assets | 7556 | 8944 | 8675 | 8930 | 8885 |
| Property/Plant/Equipment, Total - Net | 2102 | 2333 | 2278 | 2232 | 1869 |
| Property/Plant/Equipment, Total - Gross | 10663 | 10753 | 10475 | 10315 | 9835 |
| Accumulated Depreciation, Total | -8561 | -8420 | -8197 | -8083 | -7966 |
| Goodwill, Net | 1237 | 1237 | 1237 | 1237 | 1237 |
| Intangibles, Net | 0 | 9 | 29 | 58 | 111 |
| Other Long Term Assets, Total | 1296 | 1314 | 1334 | 1289 | 1305 |
| Total Current Liabilities | 2592 | 3555 | 2921 | 2722 | 2232 |
| Accounts Payable | 1603 | 2058 | 1725 | 1808 | 1420 |
| Accrued Expenses | 781 | 766 | 798 | 728 | 641 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 145 | 147 | 153 | 167 | 171 |
| Total Liabilities | 8755 | 8835 | 8044 | 7143 | 6723 |
| Total Long Term Debt | 5388 | 5062 | 4894 | 4156 | 4253 |
| Long Term Debt | 5388 | 5062 | 4894 | 4156 | 4253 |
| Other Liabilities, Total | 775 | 218 | 229 | 265 | 238 |
| Total Equity | -1199 | 109 | 631 | 1787 | 2162 |
| Additional Paid-In Capital | 7373 | 7190 | 6977 | 6757 | 6545 |
| Retained Earnings (Accumulated Deficit) | -8670 | -7117 | -6305 | -4904 | -4349 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | 97.9979 | 35.9979 | -41.002 | -66.003 | -34.003 |
| Total Liabilities & Shareholders’ Equity | 7556 | 8944 | 8675 | 8930 | 8885 |
| Total Common Shares Outstanding | 207.389 | 209.85 | 227.383 | 256.719 | 269.098 |
| Long Term Investments | 16 | 18 | 18 | 0 | |
| Current Port. of LT Debt/Capital Leases | 63 | 584 | 245 | 19 | 0 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 0.00207 | 0.0021 | 0.002 | 0.003 | 0.003 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2636 | 2905 | 3597 | 3081 | 3740 |
| Cash and Short Term Investments | 795 | 786 | 766 | 770 | 761 |
| Cash & Equivalents | 795 | 786 | 766 | 770 | 761 |
| Total Receivables, Net | 521 | 621 | 994 | 840 | 1098 |
| Accounts Receivable - Trade, Net | 521 | 621 | 994 | 840 | 1098 |
| Total Inventory | 1052 | 1140 | 1200 | 1194 | 1606 |
| Other Current Assets, Total | 268 | 358 | 637 | 277 | 275 |
| Total Assets | 7196 | 7556 | 7967 | 7867 | 8611 |
| Property/Plant/Equipment, Total - Net | 1652 | 2102 | 1753 | 2122 | 2196 |
| Property/Plant/Equipment, Total - Gross | 10267 | 10267 | 10743 | 10699 | |
| Accumulated Depreciation, Total | -8561 | -8514 | -8621 | -8503 | |
| Goodwill, Net | 1237 | 1237 | 1237 | 1237 | 1237 |
| Intangibles, Net | 0 | 1 | 3 | 5 | |
| Other Long Term Assets, Total | 1671 | 1312 | 1379 | 1424 | 1433 |
| Total Current Liabilities | 2473 | 2592 | 3639 | 2725 | 3138 |
| Accounts Payable | 1511 | 1603 | 1697 | 1085 | 1712 |
| Accrued Expenses | 962 | 781 | 679 | 859 | 645 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 0 | 63 | 1118 | 636 | 636 |
| Other Current Liabilities, Total | 145 | 145 | 145 | 145 | |
| Total Liabilities | 8898 | 8755 | 8971 | 8337 | 8962 |
| Total Long Term Debt | 5666 | 5388 | 4840 | 5393 | 5613 |
| Long Term Debt | 5666 | 5388 | 4840 | 5393 | 5613 |
| Other Liabilities, Total | 759 | 775 | 492 | 219 | 211 |
| Total Equity | -1702 | -1199 | -1004 | -470 | -351 |
| Common Stock | 0.00207 | 0.00207 | 0.00206 | 0.00206 | |
| Additional Paid-In Capital | 7373 | 7342 | 7281 | 7248 | |
| Retained Earnings (Accumulated Deficit) | -8670 | -8430 | -7850 | -7672 | |
| Other Equity, Total | -1702 | 97.9979 | 83.9979 | 98.9979 | 72.9979 |
| Total Liabilities & Shareholders’ Equity | 7196 | 7556 | 7967 | 7867 | 8611 |
| Total Common Shares Outstanding | 207.848 | 207.389 | 207.053 | 206.477 | 206.434 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1649 | 1314 | 1004 | 2012 | 1182 |
| Cash From Operating Activities | 1657 | 1626 | 1714 | 1761 | 2113 |
| Cash From Operating Activities | 451 | 397 | 379 | 541 | 598 |
| Deferred Taxes | -9 | -4 | -6 | -690 | 193 |
| Non-Cash Items | 209 | 63 | 219 | 5 | 101 |
| Cash Taxes Paid | 33 | 44 | -51 | 39 | 43 |
| Cash Interest Paid | 244 | 184 | 226 | 223 | 237 |
| Changes in Working Capital | -643 | -144 | 118 | -107 | 39 |
| Cash From Investing Activities | -352 | -466 | -635 | 846 | -1588 |
| Capital Expenditures | -381 | -498 | -585 | -602 | -366 |
| Other Investing Cash Flow Items, Total | 29 | 32 | -50 | 1448 | -1222 |
| Cash From Financing Activities | -1899 | -1673 | -1605 | -2212 | -1211 |
| Financing Cash Flow Items | -57 | -52 | -42 | -31 | -23 |
| Total Cash Dividends Paid | -610 | -649 | -673 | -713 | -726 |
| Issuance (Retirement) of Stock, Net | -1731 | -1939 | -747 | -894 | -248 |
| Issuance (Retirement) of Debt, Net | 499 | 967 | -143 | -574 | -214 |
| Foreign Exchange Effects | 0 | 0 | -1 | -1 | 0 |
| Net Change in Cash | -594 | -513 | -527 | 394 | -686 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -437 | -4 | 29 | 1649 | 1373 |
| Cash From Operating Activities | 725 | 496 | 245 | 1657 | 1477 |
| Cash From Operating Activities | 409 | 283 | 135 | 451 | 324 |
| Deferred Taxes | 4 | -4 | -5 | -9 | 2 |
| Non-Cash Items | -99 | -114 | 42 | 209 | 152 |
| Changes in Working Capital | 848 | 335 | 44 | -643 | -374 |
| Cash From Investing Activities | -253 | -210 | -133 | -352 | -293 |
| Capital Expenditures | -266 | -212 | -133 | -381 | -309 |
| Other Investing Cash Flow Items, Total | 13 | 2 | 0 | 29 | 16 |
| Cash From Financing Activities | -321 | -131 | 34 | -1899 | -1255 |
| Financing Cash Flow Items | -64 | -60 | -40 | -57 | -51 |
| Total Cash Dividends Paid | -437 | -292 | -147 | -610 | -458 |
| Issuance (Retirement) of Stock, Net | -349 | -379 | -379 | -1731 | -1245 |
| Issuance (Retirement) of Debt, Net | 529 | 600 | 600 | 499 | 499 |
| Foreign Exchange Effects | 0 | ||||
| Net Change in Cash | 151 | 155 | 146 | -594 | -71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
| Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com