Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.41 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 103.58 |
Open | 104.8 |
1-Year Change | 80.01% |
Day's Range | 102.89 - 104.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 103.90 | -4.78 | -4.40% | 108.68 | 108.93 | 103.44 |
Jul 24, 2024 | 109.46 | 1.01 | 0.93% | 108.45 | 113.38 | 106.72 |
Jul 23, 2024 | 105.19 | 0.13 | 0.12% | 105.06 | 106.52 | 104.19 |
Jul 22, 2024 | 106.11 | 2.73 | 2.64% | 103.38 | 106.15 | 103.23 |
Jul 19, 2024 | 102.30 | -1.11 | -1.07% | 103.41 | 104.08 | 102.13 |
Jul 18, 2024 | 103.40 | -1.81 | -1.72% | 105.21 | 105.38 | 102.27 |
Jul 17, 2024 | 104.47 | -1.74 | -1.64% | 106.21 | 106.54 | 104.02 |
Jul 16, 2024 | 108.63 | -0.37 | -0.34% | 109.00 | 109.52 | 108.01 |
Jul 15, 2024 | 108.58 | 1.18 | 1.10% | 107.40 | 108.88 | 105.75 |
Jul 12, 2024 | 106.97 | 0.91 | 0.86% | 106.06 | 108.89 | 105.58 |
Jul 11, 2024 | 106.03 | -0.43 | -0.40% | 106.46 | 106.71 | 104.89 |
Jul 10, 2024 | 106.65 | 2.22 | 2.13% | 104.43 | 106.91 | 104.38 |
Jul 9, 2024 | 104.23 | 1.33 | 1.29% | 102.90 | 104.85 | 102.79 |
Jul 8, 2024 | 103.32 | 0.57 | 0.55% | 102.75 | 104.42 | 102.22 |
Jul 5, 2024 | 101.88 | 0.53 | 0.52% | 101.35 | 102.27 | 100.81 |
Jul 3, 2024 | 101.29 | -1.53 | -1.49% | 102.82 | 103.01 | 100.96 |
Jul 2, 2024 | 102.74 | 1.35 | 1.33% | 101.39 | 103.61 | 101.32 |
Jul 1, 2024 | 102.33 | -0.39 | -0.38% | 102.72 | 103.07 | 101.64 |
Jun 28, 2024 | 103.05 | -1.01 | -0.97% | 104.06 | 105.36 | 102.47 |
Jun 27, 2024 | 104.01 | 2.55 | 2.51% | 101.46 | 104.23 | 101.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com