Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.62 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.02 |
Open | 107.8 |
1-Year Change | 62.08% |
Day's Range | 107.8 - 109.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 11, 2024 | 109.51 | 2.43 | 2.27% | 107.08 | 109.82 | 106.89 |
Oct 10, 2024 | 108.02 | 0.37 | 0.34% | 107.65 | 108.63 | 106.16 |
Oct 9, 2024 | 108.87 | 0.01 | 0.01% | 108.86 | 109.28 | 105.32 |
Oct 8, 2024 | 108.56 | 1.82 | 1.71% | 106.74 | 108.88 | 105.96 |
Oct 7, 2024 | 106.04 | 0.21 | 0.20% | 105.83 | 106.54 | 104.44 |
Oct 4, 2024 | 107.13 | -2.04 | -1.87% | 109.17 | 109.45 | 106.29 |
Oct 3, 2024 | 108.74 | 0.97 | 0.90% | 107.77 | 109.32 | 107.55 |
Oct 2, 2024 | 108.48 | 1.39 | 1.30% | 107.09 | 109.94 | 106.61 |
Oct 1, 2024 | 107.45 | -1.63 | -1.49% | 109.08 | 109.08 | 106.38 |
Sep 30, 2024 | 109.13 | 0.93 | 0.86% | 108.20 | 109.53 | 107.29 |
Sep 27, 2024 | 108.65 | -1.65 | -1.50% | 110.30 | 110.54 | 108.05 |
Sep 26, 2024 | 110.71 | 1.26 | 1.15% | 109.45 | 110.84 | 107.62 |
Sep 25, 2024 | 107.62 | 1.69 | 1.60% | 105.93 | 107.67 | 105.75 |
Sep 24, 2024 | 106.54 | 0.63 | 0.59% | 105.91 | 106.71 | 104.69 |
Sep 23, 2024 | 105.72 | 1.08 | 1.03% | 104.64 | 106.66 | 104.27 |
Sep 20, 2024 | 104.67 | 1.40 | 1.36% | 103.27 | 105.71 | 103.27 |
Sep 19, 2024 | 104.03 | 1.34 | 1.30% | 102.69 | 104.39 | 102.51 |
Sep 18, 2024 | 100.83 | -0.29 | -0.29% | 101.12 | 103.34 | 100.34 |
Sep 17, 2024 | 101.98 | 0.22 | 0.22% | 101.76 | 102.42 | 100.86 |
Sep 16, 2024 | 101.28 | -0.30 | -0.30% | 101.58 | 102.00 | 100.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
News
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com