Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 102.58 |
Open | 101.84 |
1-Year Change | 17.54% |
Day's Range | 100.46 - 102.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 100.53 | -1.59 | -1.56% | 102.12 | 103.28 | 100.43 |
Feb 20, 2025 | 102.58 | 0.42 | 0.41% | 102.16 | 103.08 | 101.08 |
Feb 19, 2025 | 102.90 | 0.46 | 0.45% | 102.44 | 103.34 | 102.23 |
Feb 18, 2025 | 103.04 | 0.66 | 0.64% | 102.38 | 103.16 | 100.66 |
Feb 14, 2025 | 101.38 | -0.37 | -0.36% | 101.75 | 101.89 | 100.55 |
Feb 13, 2025 | 101.39 | 2.20 | 2.22% | 99.19 | 102.64 | 99.19 |
Feb 12, 2025 | 99.14 | 3.09 | 3.22% | 96.05 | 100.60 | 95.87 |
Feb 11, 2025 | 97.47 | 0.81 | 0.84% | 96.66 | 99.23 | 96.65 |
Feb 10, 2025 | 97.76 | 0.81 | 0.84% | 96.95 | 98.13 | 96.28 |
Feb 7, 2025 | 96.11 | 0.02 | 0.02% | 96.09 | 98.13 | 95.18 |
Feb 6, 2025 | 96.29 | 0.95 | 1.00% | 95.34 | 96.67 | 95.25 |
Feb 5, 2025 | 95.17 | 1.20 | 1.28% | 93.97 | 96.02 | 93.83 |
Feb 4, 2025 | 94.29 | 2.14 | 2.32% | 92.15 | 94.72 | 92.15 |
Feb 3, 2025 | 93.42 | -0.69 | -0.73% | 94.11 | 95.51 | 92.66 |
Jan 31, 2025 | 96.19 | -1.28 | -1.31% | 97.47 | 99.89 | 96.06 |
Jan 30, 2025 | 98.16 | -2.17 | -2.16% | 100.33 | 101.13 | 97.47 |
Jan 29, 2025 | 99.34 | -1.77 | -1.75% | 101.11 | 101.46 | 98.92 |
Jan 28, 2025 | 100.23 | -2.80 | -2.72% | 103.03 | 103.61 | 98.74 |
Jan 27, 2025 | 103.20 | -1.83 | -1.74% | 105.03 | 106.84 | 102.03 |
Jan 24, 2025 | 108.10 | -0.47 | -0.43% | 108.57 | 110.12 | 107.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com