Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.47 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 96.82 |
Open | 96.67 |
1-Year Change | 29.79% |
Day's Range | 96.36 - 96.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 96.42 | 0.02 | 0.02% | 96.40 | 97.37 | 96.18 |
Nov 14, 2024 | 96.82 | -0.78 | -0.80% | 97.60 | 98.67 | 95.53 |
Nov 13, 2024 | 98.16 | -0.66 | -0.67% | 98.82 | 100.57 | 97.95 |
Nov 12, 2024 | 99.53 | -0.77 | -0.77% | 100.30 | 102.08 | 98.46 |
Nov 11, 2024 | 101.79 | -2.07 | -1.99% | 103.86 | 104.56 | 101.45 |
Nov 8, 2024 | 104.44 | -0.78 | -0.74% | 105.22 | 105.63 | 104.08 |
Nov 7, 2024 | 105.02 | 1.92 | 1.86% | 103.10 | 105.20 | 102.30 |
Nov 6, 2024 | 102.82 | -0.04 | -0.04% | 102.86 | 104.42 | 102.31 |
Nov 5, 2024 | 101.60 | 1.61 | 1.61% | 99.99 | 101.79 | 99.95 |
Nov 4, 2024 | 99.82 | 1.00 | 1.01% | 98.82 | 101.17 | 98.82 |
Nov 1, 2024 | 99.01 | 0.10 | 0.10% | 98.91 | 100.82 | 98.45 |
Oct 31, 2024 | 99.97 | 1.02 | 1.03% | 98.95 | 101.06 | 98.54 |
Oct 30, 2024 | 99.44 | -1.07 | -1.06% | 100.51 | 101.06 | 98.85 |
Oct 29, 2024 | 101.28 | 0.17 | 0.17% | 101.11 | 101.65 | 100.08 |
Oct 28, 2024 | 101.27 | -1.92 | -1.86% | 103.19 | 103.68 | 100.97 |
Oct 25, 2024 | 102.91 | -0.83 | -0.80% | 103.74 | 105.47 | 102.67 |
Oct 24, 2024 | 103.86 | -0.30 | -0.29% | 104.16 | 104.99 | 101.90 |
Oct 23, 2024 | 103.46 | -2.19 | -2.07% | 105.65 | 107.20 | 102.33 |
Oct 22, 2024 | 112.52 | 1.12 | 1.01% | 111.40 | 112.63 | 110.23 |
Oct 21, 2024 | 112.31 | 0.91 | 0.82% | 111.40 | 112.46 | 109.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com