Trade Strategic Education Inc - STRA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 103.31 |
Open | 103.29 |
1-Year Change | 10.26% |
Day's Range | 101.13 - 103.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 101.47 | -1.82 | -1.76% | 103.29 | 104.06 | 101.10 |
Feb 20, 2025 | 103.31 | 1.16 | 1.14% | 102.15 | 103.79 | 100.69 |
Feb 19, 2025 | 102.34 | 0.65 | 0.64% | 101.69 | 103.30 | 101.69 |
Feb 18, 2025 | 102.70 | 1.05 | 1.03% | 101.65 | 102.77 | 100.04 |
Feb 14, 2025 | 102.31 | 0.96 | 0.95% | 101.35 | 102.64 | 101.06 |
Feb 13, 2025 | 101.21 | 0.97 | 0.97% | 100.24 | 102.01 | 100.16 |
Feb 12, 2025 | 100.32 | 0.96 | 0.97% | 99.36 | 100.56 | 99.36 |
Feb 11, 2025 | 100.53 | 1.19 | 1.20% | 99.34 | 100.54 | 99.34 |
Feb 10, 2025 | 99.98 | 0.37 | 0.37% | 99.61 | 100.69 | 98.42 |
Feb 7, 2025 | 99.56 | 0.54 | 0.55% | 99.02 | 100.31 | 98.39 |
Feb 6, 2025 | 100.36 | -0.21 | -0.21% | 100.57 | 100.81 | 99.42 |
Feb 5, 2025 | 100.44 | 0.40 | 0.40% | 100.04 | 101.02 | 99.32 |
Feb 4, 2025 | 100.42 | 3.93 | 4.07% | 96.49 | 100.54 | 96.44 |
Feb 3, 2025 | 97.60 | 1.58 | 1.65% | 96.02 | 98.42 | 95.98 |
Jan 31, 2025 | 98.09 | -0.25 | -0.25% | 98.34 | 99.32 | 97.33 |
Jan 30, 2025 | 98.34 | 0.89 | 0.91% | 97.45 | 99.02 | 97.45 |
Jan 29, 2025 | 97.29 | 0.20 | 0.21% | 97.09 | 97.43 | 96.15 |
Jan 28, 2025 | 97.62 | 0.84 | 0.87% | 96.78 | 98.94 | 96.52 |
Jan 27, 2025 | 97.72 | 2.59 | 2.72% | 95.13 | 98.76 | 95.13 |
Jan 24, 2025 | 96.17 | 0.22 | 0.23% | 95.95 | 96.76 | 95.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Strategic Education Company profile
About Strategic Education Inc
Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.
Equity composition
Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com