CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Strategic Education - STRA CFD

78.85
0.01%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 78.84
Open* 78.26
1-Year Change* 19.28%
Day's Range* 78.26 - 78.91
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 78.85 0.33 0.42% 78.52 79.02 78.06
May 31, 2023 78.94 0.93 1.19% 78.01 79.17 77.24
May 30, 2023 78.13 -0.26 -0.33% 78.39 79.32 78.08
May 26, 2023 79.32 1.57 2.02% 77.75 79.81 77.74
May 25, 2023 78.30 0.93 1.20% 77.37 79.20 77.37
May 24, 2023 79.45 1.56 2.00% 77.89 79.63 77.71
May 23, 2023 78.42 1.47 1.91% 76.95 78.93 76.94
May 22, 2023 79.06 2.12 2.76% 76.94 79.57 76.94
May 19, 2023 77.92 -0.30 -0.38% 78.22 78.75 77.76
May 18, 2023 78.16 0.82 1.06% 77.34 78.77 77.33
May 17, 2023 78.28 1.34 1.74% 76.94 79.41 76.94
May 16, 2023 79.63 -0.87 -1.08% 80.50 80.70 78.66
May 15, 2023 80.69 1.40 1.77% 79.29 80.69 79.04
May 12, 2023 80.17 3.02 3.91% 77.15 80.20 77.15
May 11, 2023 80.05 2.01 2.58% 78.04 80.14 77.31
May 10, 2023 78.83 -2.44 -3.00% 81.27 82.12 78.37
May 9, 2023 81.16 -0.19 -0.23% 81.35 83.20 80.64
May 8, 2023 83.04 2.20 2.72% 80.84 83.11 80.84
May 5, 2023 81.97 1.68 2.09% 80.29 83.88 80.28
May 4, 2023 81.66 0.79 0.98% 80.87 81.97 79.26

Strategic Education Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Strategic Education Company profile

About Strategic Education Inc

Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.

Equity composition

Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.

People also watch

XRP/USD

0.53 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00399

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading