CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Strategic Education Inc - STRA CFD

98.70
1.31%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.44
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 100.01
Open 99.56
1-Year Change 8.69%
Day's Range 97.91 - 99.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 98.70 -0.29 -0.29% 98.99 99.75 97.80
Dec 12, 2024 100.01 1.94 1.98% 98.07 100.30 98.07
Dec 11, 2024 99.31 1.14 1.16% 98.17 100.18 98.17
Dec 10, 2024 99.89 2.94 3.03% 96.95 100.00 96.95
Dec 9, 2024 98.39 0.68 0.70% 97.71 98.90 97.17
Dec 6, 2024 97.94 -0.86 -0.87% 98.80 98.94 97.06
Dec 5, 2024 98.78 -0.42 -0.42% 99.20 100.24 98.17
Dec 4, 2024 99.87 2.32 2.38% 97.55 100.40 97.55
Dec 3, 2024 99.49 0.54 0.55% 98.95 99.77 98.00
Dec 2, 2024 99.19 2.94 3.05% 96.25 99.28 96.25
Nov 29, 2024 98.01 -0.73 -0.74% 98.74 100.16 97.17
Nov 27, 2024 99.45 3.77 3.94% 95.68 99.54 95.68
Nov 26, 2024 98.73 0.08 0.08% 98.65 99.47 97.26
Nov 25, 2024 99.37 0.36 0.36% 99.01 100.26 97.80
Nov 22, 2024 99.14 4.90 5.20% 94.24 99.49 94.24
Nov 21, 2024 96.60 1.10 1.15% 95.50 97.01 94.84
Nov 20, 2024 95.44 1.49 1.59% 93.95 95.52 93.84
Nov 19, 2024 94.66 0.30 0.32% 94.36 95.37 93.67
Nov 18, 2024 95.67 0.72 0.76% 94.95 96.18 94.35
Nov 15, 2024 95.49 0.46 0.48% 95.03 97.30 95.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Strategic Education Company profile

About Strategic Education Inc

Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.

Equity composition

Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

101,513.75 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.43 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading