CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
118.92
0.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 119.47
Open 119.41
1-Year Change 49.75%
Day's Range 118 - 119.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 120.61 -0.39 -0.32% 121.00 121.51 119.91
May 9, 2024 121.05 -0.02 -0.02% 121.07 121.65 120.47
May 8, 2024 122.15 1.72 1.43% 120.43 122.65 119.91
May 7, 2024 121.07 0.01 0.01% 121.06 123.49 120.96
May 6, 2024 122.78 2.20 1.82% 120.58 123.45 120.02
May 3, 2024 120.40 2.05 1.73% 118.35 120.68 118.20
May 2, 2024 117.71 2.75 2.39% 114.96 119.38 114.96
May 1, 2024 114.67 -0.20 -0.17% 114.87 117.93 113.72
Apr 30, 2024 114.76 -0.67 -0.58% 115.43 116.88 114.21
Apr 29, 2024 117.74 -1.43 -1.20% 119.17 121.60 116.65
Apr 26, 2024 120.82 3.86 3.30% 116.96 121.15 115.52
Apr 25, 2024 116.82 7.93 7.28% 108.89 118.62 106.44
Apr 24, 2024 100.54 3.82 3.95% 96.72 101.13 96.72
Apr 23, 2024 99.19 1.41 1.44% 97.78 99.61 97.78
Apr 22, 2024 98.78 0.73 0.74% 98.05 100.10 97.12
Apr 19, 2024 98.04 0.42 0.43% 97.62 98.80 97.56
Apr 18, 2024 98.04 0.26 0.27% 97.78 99.69 97.43
Apr 17, 2024 97.80 -1.15 -1.16% 98.95 101.25 97.30
Apr 16, 2024 96.64 1.11 1.16% 95.53 97.44 95.53
Apr 15, 2024 97.12 -0.80 -0.82% 97.92 98.35 95.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Strategic Education Company profile

About Strategic Education Inc

Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.

Equity composition

Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,010.45 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading