Trade Strategic Education Inc - STRA CFD

Add to favourite

84.75

View detailed chart

0.25

Low: 82.73

High: 85.23

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	83.91
Open	82.73
1-Year Change	-20.57%
Day's Range	82.73 - 85.23

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	83.91	0.07	0.08%	83.84	84.96	82.64
Mar 28, 2025	85.51	-0.05	-0.06%	85.56	86.14	84.20
Mar 27, 2025	86.15	3.02	3.63%	83.13	86.25	83.10
Mar 26, 2025	84.31	1.25	1.50%	83.06	84.41	83.06
Mar 25, 2025	83.18	2.53	3.14%	80.65	83.51	80.65
Mar 24, 2025	82.87	0.83	1.01%	82.04	83.23	82.04
Mar 21, 2025	82.28	1.07	1.32%	81.21	83.04	81.05
Mar 20, 2025	81.90	1.85	2.31%	80.05	82.46	80.05
Mar 19, 2025	81.63	1.69	2.11%	79.94	81.95	79.23
Mar 18, 2025	79.81	0.41	0.52%	79.40	81.04	79.00
Mar 17, 2025	79.66	0.29	0.37%	79.37	79.78	78.94
Mar 14, 2025	79.75	0.64	0.81%	79.11	80.70	78.84
Mar 13, 2025	79.08	-0.60	-0.75%	79.68	79.88	77.90
Mar 12, 2025	79.85	0.40	0.50%	79.45	80.93	79.31
Mar 11, 2025	79.86	-0.71	-0.88%	80.57	83.23	79.75
Mar 10, 2025	82.29	0.24	0.29%	82.05	82.81	80.75
Mar 7, 2025	83.14	0.91	1.11%	82.23	83.61	80.82
Mar 6, 2025	83.25	0.92	1.12%	82.33	84.14	81.43
Mar 5, 2025	82.19	1.85	2.30%	80.34	82.51	80.34
Mar 4, 2025	81.21	1.17	1.46%	80.04	82.61	78.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Strategic Education Company profile

About Strategic Education Inc

Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.

Equity composition

Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.