Trade Strategic Education - STRA CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 78.84 |
| Open* | 78.26 |
| 1-Year Change* | 19.28% |
| Day's Range* | 78.26 - 78.91 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 78.85 | 0.33 | 0.42% | 78.52 | 79.02 | 78.06 |
| May 31, 2023 | 78.94 | 0.93 | 1.19% | 78.01 | 79.17 | 77.24 |
| May 30, 2023 | 78.13 | -0.26 | -0.33% | 78.39 | 79.32 | 78.08 |
| May 26, 2023 | 79.32 | 1.57 | 2.02% | 77.75 | 79.81 | 77.74 |
| May 25, 2023 | 78.30 | 0.93 | 1.20% | 77.37 | 79.20 | 77.37 |
| May 24, 2023 | 79.45 | 1.56 | 2.00% | 77.89 | 79.63 | 77.71 |
| May 23, 2023 | 78.42 | 1.47 | 1.91% | 76.95 | 78.93 | 76.94 |
| May 22, 2023 | 79.06 | 2.12 | 2.76% | 76.94 | 79.57 | 76.94 |
| May 19, 2023 | 77.92 | -0.30 | -0.38% | 78.22 | 78.75 | 77.76 |
| May 18, 2023 | 78.16 | 0.82 | 1.06% | 77.34 | 78.77 | 77.33 |
| May 17, 2023 | 78.28 | 1.34 | 1.74% | 76.94 | 79.41 | 76.94 |
| May 16, 2023 | 79.63 | -0.87 | -1.08% | 80.50 | 80.70 | 78.66 |
| May 15, 2023 | 80.69 | 1.40 | 1.77% | 79.29 | 80.69 | 79.04 |
| May 12, 2023 | 80.17 | 3.02 | 3.91% | 77.15 | 80.20 | 77.15 |
| May 11, 2023 | 80.05 | 2.01 | 2.58% | 78.04 | 80.14 | 77.31 |
| May 10, 2023 | 78.83 | -2.44 | -3.00% | 81.27 | 82.12 | 78.37 |
| May 9, 2023 | 81.16 | -0.19 | -0.23% | 81.35 | 83.20 | 80.64 |
| May 8, 2023 | 83.04 | 2.20 | 2.72% | 80.84 | 83.11 | 80.84 |
| May 5, 2023 | 81.97 | 1.68 | 2.09% | 80.29 | 83.88 | 80.28 |
| May 4, 2023 | 81.66 | 0.79 | 0.98% | 80.87 | 81.97 | 79.26 |
Strategic Education Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Strategic Education Company profile
About Strategic Education Inc
Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.
Equity composition
Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com