Trade Strategic Education - STRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.63 |
| Open | 118.53 |
| 1-Year Change | 71.68% |
| Day's Range | 118.53 - 120.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 117.98 | 1.06 | 0.91% | 116.92 | 120.31 | 116.92 |
| Jul 24, 2024 | 118.11 | 1.20 | 1.03% | 116.91 | 119.27 | 116.90 |
| Jul 23, 2024 | 118.87 | 5.03 | 4.42% | 113.84 | 119.99 | 113.06 |
| Jul 22, 2024 | 118.07 | 2.68 | 2.32% | 115.39 | 118.50 | 115.12 |
| Jul 19, 2024 | 117.79 | 1.14 | 0.98% | 116.65 | 119.03 | 116.65 |
| Jul 18, 2024 | 117.45 | 1.53 | 1.32% | 115.92 | 119.48 | 115.92 |
| Jul 17, 2024 | 118.84 | 3.90 | 3.39% | 114.94 | 119.73 | 114.94 |
| Jul 16, 2024 | 118.19 | 3.57 | 3.11% | 114.62 | 118.42 | 114.62 |
| Jul 15, 2024 | 114.45 | 3.15 | 2.83% | 111.30 | 115.51 | 111.30 |
| Jul 12, 2024 | 110.97 | 2.50 | 2.30% | 108.47 | 112.53 | 108.47 |
| Jul 11, 2024 | 110.64 | 2.91 | 2.70% | 107.73 | 111.67 | 107.38 |
| Jul 10, 2024 | 108.08 | 2.16 | 2.04% | 105.92 | 108.19 | 105.92 |
| Jul 9, 2024 | 107.49 | -0.87 | -0.80% | 108.36 | 109.00 | 107.21 |
| Jul 8, 2024 | 108.96 | -0.96 | -0.87% | 109.92 | 110.46 | 108.96 |
| Jul 5, 2024 | 109.07 | 0.07 | 0.06% | 109.00 | 109.85 | 106.63 |
| Jul 3, 2024 | 108.45 | 3.06 | 2.90% | 105.39 | 109.80 | 105.39 |
| Jul 2, 2024 | 108.68 | 2.15 | 2.02% | 106.53 | 109.58 | 106.53 |
| Jul 1, 2024 | 108.60 | 0.86 | 0.80% | 107.74 | 110.09 | 107.29 |
| Jun 28, 2024 | 110.44 | 1.70 | 1.56% | 108.74 | 111.65 | 108.43 |
| Jun 27, 2024 | 108.72 | 0.88 | 0.82% | 107.84 | 109.95 | 107.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Strategic Education Company profile
About Strategic Education Inc
Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.
Equity composition
Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com