Trade Strategic Education Inc - STRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.97 |
| Open | 78.29 |
| 1-Year Change | -22.22% |
| Day's Range | 78.29 - 81.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.75 | 2.76 | 3.54% | 77.99 | 81.25 | 77.01 |
| Apr 24, 2025 | 79.97 | -4.53 | -5.36% | 84.50 | 86.25 | 79.32 |
| Apr 23, 2025 | 80.07 | 0.10 | 0.13% | 79.97 | 81.08 | 79.44 |
| Apr 22, 2025 | 78.58 | 1.62 | 2.10% | 76.96 | 79.25 | 76.95 |
| Apr 21, 2025 | 77.57 | -1.04 | -1.32% | 78.61 | 79.29 | 76.69 |
| Apr 17, 2025 | 79.96 | 2.28 | 2.94% | 77.68 | 80.22 | 77.32 |
| Apr 16, 2025 | 78.49 | -0.20 | -0.25% | 78.69 | 79.74 | 77.53 |
| Apr 15, 2025 | 78.42 | 2.87 | 3.80% | 75.55 | 79.34 | 75.55 |
| Apr 14, 2025 | 77.08 | -0.99 | -1.27% | 78.07 | 78.16 | 74.16 |
| Apr 11, 2025 | 77.68 | -1.38 | -1.75% | 79.06 | 79.45 | 76.69 |
| Apr 10, 2025 | 78.59 | 1.22 | 1.58% | 77.37 | 80.26 | 77.37 |
| Apr 9, 2025 | 81.15 | 5.39 | 7.11% | 75.76 | 81.46 | 75.36 |
| Apr 8, 2025 | 76.90 | -2.31 | -2.92% | 79.21 | 80.08 | 76.19 |
| Apr 7, 2025 | 77.82 | -0.93 | -1.18% | 78.75 | 82.29 | 76.95 |
| Apr 4, 2025 | 80.85 | 1.87 | 2.37% | 78.98 | 81.96 | 78.96 |
| Apr 3, 2025 | 82.11 | 1.09 | 1.35% | 81.02 | 83.21 | 81.02 |
| Apr 2, 2025 | 85.36 | 3.79 | 4.65% | 81.57 | 85.47 | 81.57 |
| Apr 1, 2025 | 84.75 | 2.02 | 2.44% | 82.73 | 85.29 | 82.73 |
| Mar 31, 2025 | 83.91 | 0.07 | 0.08% | 83.84 | 84.96 | 82.64 |
| Mar 28, 2025 | 85.51 | -0.05 | -0.06% | 85.56 | 86.14 | 84.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Strategic Education Company profile
About Strategic Education Inc
Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.
Equity composition
Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com