CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Strategic Education Inc - STRA CFD

101.47
1.78%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 103.31
Open 103.29
1-Year Change 10.26%
Day's Range 101.13 - 103.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 101.47 -1.82 -1.76% 103.29 104.06 101.10
Feb 20, 2025 103.31 1.16 1.14% 102.15 103.79 100.69
Feb 19, 2025 102.34 0.65 0.64% 101.69 103.30 101.69
Feb 18, 2025 102.70 1.05 1.03% 101.65 102.77 100.04
Feb 14, 2025 102.31 0.96 0.95% 101.35 102.64 101.06
Feb 13, 2025 101.21 0.97 0.97% 100.24 102.01 100.16
Feb 12, 2025 100.32 0.96 0.97% 99.36 100.56 99.36
Feb 11, 2025 100.53 1.19 1.20% 99.34 100.54 99.34
Feb 10, 2025 99.98 0.37 0.37% 99.61 100.69 98.42
Feb 7, 2025 99.56 0.54 0.55% 99.02 100.31 98.39
Feb 6, 2025 100.36 -0.21 -0.21% 100.57 100.81 99.42
Feb 5, 2025 100.44 0.40 0.40% 100.04 101.02 99.32
Feb 4, 2025 100.42 3.93 4.07% 96.49 100.54 96.44
Feb 3, 2025 97.60 1.58 1.65% 96.02 98.42 95.98
Jan 31, 2025 98.09 -0.25 -0.25% 98.34 99.32 97.33
Jan 30, 2025 98.34 0.89 0.91% 97.45 99.02 97.45
Jan 29, 2025 97.29 0.20 0.21% 97.09 97.43 96.15
Jan 28, 2025 97.62 0.84 0.87% 96.78 98.94 96.52
Jan 27, 2025 97.72 2.59 2.72% 95.13 98.76 95.13
Jan 24, 2025 96.17 0.22 0.23% 95.95 96.76 95.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Strategic Education Company profile

About Strategic Education Inc

Strategic Education, Inc. is an education services company. The Company is focused on providing access to quality education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. It operates through three segments: U.S. Higher Education (USHE) segment, Alternative Learning segment, and Australia/New Zealand segment. The USHE segment offers certificate and degree programs to working adults primarily through Strayer University and Capella University. The Alternative Learning segment is primarily focused on developing and maintaining relationships with large employers to build employee education benefits programs. Australia/New Zealand segment consists of Torrens University, which offers undergraduate and graduate courses primarily in five fields of study: business, design and creative technology, health, hospitality, and education.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Strategic Education Inc revenues increased 10% to $1.13B. Net income decreased 36% to $55.1M. Revenues reflect Australia/New Zealand-Tuition, segment increase from $22.4M to $245.8M, Australia/New Zealand-other segment increase from $950K to $4.3M. Dividend per share remained flat at $2.40. Basic Earnings per Share excluding Extraordinary Items decreased from $3.81 to $2.30.

Equity composition

Common Stock $.01 Par, 07/11, 20M auth., 12,008,763 issd. Insiders control 1.10%. IPO 7/96, 3,450,000 shares @ $10 by Smith Barney Inc. PO 3/04, 3M shares @ $105.25 by Credit Suisse First Boston. 11/97, 3-for-2 stock split. Mandatorily Redeemable Convertible Sr. A Preferred Stock $.01 Par, 6M auth., 3,899,944 issd.

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading