Trade Stolt Nielsen - SNIo CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023722% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.0015% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 223.7 |
| Open | 222.7 |
| 1-Year Change | -53.5% |
| Day's Range | 222.7 - 228.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 223.7 | 9.0 | 4.19% | 214.7 | 223.7 | 214.7 |
| Apr 22, 2025 | 227.2 | 5.5 | 2.48% | 221.7 | 228.7 | 220.2 |
| Apr 16, 2025 | 224.2 | -1.0 | -0.44% | 225.2 | 225.7 | 219.7 |
| Apr 15, 2025 | 226.2 | 0.5 | 0.22% | 225.7 | 231.7 | 223.2 |
| Apr 14, 2025 | 224.7 | 5.5 | 2.51% | 219.2 | 229.2 | 218.7 |
| Apr 11, 2025 | 218.7 | 5.5 | 2.58% | 213.2 | 223.2 | 207.2 |
| Apr 10, 2025 | 210.2 | -10.0 | -4.54% | 220.2 | 220.2 | 209.7 |
| Apr 9, 2025 | 204.2 | 2.5 | 1.24% | 201.7 | 211.2 | 201.2 |
| Apr 8, 2025 | 214.7 | -7.0 | -3.16% | 221.7 | 222.2 | 210.2 |
| Apr 7, 2025 | 214.2 | 23.0 | 12.03% | 191.2 | 214.7 | 186.0 |
| Apr 4, 2025 | 203.2 | -22.5 | -9.97% | 225.7 | 225.7 | 199.1 |
| Apr 3, 2025 | 225.2 | -13.5 | -5.66% | 238.7 | 244.7 | 222.2 |
| Apr 2, 2025 | 245.7 | 2.0 | 0.82% | 243.7 | 249.2 | 242.2 |
| Apr 1, 2025 | 244.7 | 3.5 | 1.45% | 241.2 | 248.7 | 241.2 |
| Mar 31, 2025 | 246.2 | 0.0 | 0.00% | 246.2 | 247.2 | 240.2 |
| Mar 28, 2025 | 249.7 | 9.5 | 3.96% | 240.2 | 251.7 | 240.2 |
| Mar 27, 2025 | 245.2 | -11.5 | -4.48% | 256.7 | 256.7 | 238.7 |
| Mar 26, 2025 | 260.7 | -2.0 | -0.76% | 262.7 | 264.7 | 260.2 |
| Mar 25, 2025 | 266.2 | 2.5 | 0.95% | 263.7 | 266.7 | 262.7 |
| Mar 24, 2025 | 264.2 | 0.5 | 0.19% | 263.7 | 272.2 | 260.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stolt Nielsen Company profile
About Stolt-Nielsen Ltd
Stolt-Nielsen Limited is engaged in the businesses of bulk-liquid, chemical and liquefied natural gas (LNG) logistics as well as sustainable land-based aquaculture. The Company's portfolio consists of its three bulk-liquid and chemicals logistics businesses, such as Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm and investments in LNG. It operates through five reportable segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm and Stolt-Nielsen Gas. Its Stolt Tankers operates a fleet of chemical tankers, providing global transportation services for bulk-liquid chemicals, edible oils, acids and clean petroleum products. Its Stolt Tank Containers is a provider of logistics and transportation services for door-to-door shipments of bulk-liquid chemicals and food-grade products. Its Stolthaven Terminal network provides storage and distribution services for chemicals, clean petroleum products, gas, vegetable oils, biofuels and oleochemicals.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Stolt-Nielsen Ltd revenues increased 12% to $2.18B. Net income before extraordinary items increased 97% to $78.8M. Revenues reflect Stolt Tank Containers segment increase of 27% to $662.4M, Stolt Parcel Tankers segment increase of 5% to $1.17B, Stolt Sea Farm segment increase of 36% to $108.6M, Other Asia segment increase of 98% to $292.4M, China segment increase of 70% to $127.9M.
| Industry: | Marine Freight & Logistics (NEC) |
4th Floor, Aldwych House,
71 - 91 Aldwych
LONDON
WC2B 4HN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com