Trade Stolt Nielsen - SNIo CFD

Add to favourite

472.9

0.53%

3.7

Low: 466.4

High: 475.9

Market Trading Hours* (UTC) Open now
Closes on Friday at 14:20

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

3.7

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Stolt-Nielsen Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	475.9
Open*	473.9
1-Year Change*	37.72%
Day's Range*	466.4 - 475.9
52 wk Range	236.00-371.50
Average Volume (10 days)	72.38K
Average Volume (3 months)	1.17M
Market Cap	21.50B
P/E Ratio	6.38
Shares Outstanding	53.52M
Revenue	30.07B
EPS	57.62
Dividend (Yield %)	6.59434
Beta	0.39
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	475.9	-3.5	-0.73%	479.4	484.9	467.9
Apr 17, 2024	483.9	12.5	2.65%	471.4	488.9	471.4
Apr 16, 2024	473.4	9.0	1.94%	464.4	476.4	463.9
Apr 15, 2024	470.9	10.5	2.28%	460.4	474.4	454.9
Apr 12, 2024	454.9	-9.0	-1.94%	463.9	466.4	451.9
Apr 11, 2024	458.4	24.4	5.62%	434.0	461.9	434.0
Apr 10, 2024	431.0	8.5	2.01%	422.5	436.0	416.0
Apr 9, 2024	426.0	3.5	0.83%	422.5	428.5	417.5
Apr 8, 2024	428.0	-7.0	-1.61%	435.0	435.5	425.5
Apr 5, 2024	431.0	13.0	3.11%	418.0	432.5	418.0
Apr 4, 2024	420.0	6.5	1.57%	413.5	420.5	413.0
Apr 3, 2024	415.0	9.0	2.22%	406.0	416.5	406.0
Apr 2, 2024	410.5	11.5	2.88%	399.0	411.0	399.0
Mar 27, 2024	398.5	8.0	2.05%	390.5	400.0	385.5
Mar 26, 2024	390.5	-7.0	-1.76%	397.5	398.5	385.0
Mar 25, 2024	395.5	13.5	3.53%	382.0	396.0	381.0
Mar 22, 2024	381.0	-4.5	-1.17%	385.5	386.5	379.0
Mar 21, 2024	385.5	7.0	1.85%	378.5	385.5	376.0
Mar 20, 2024	380.0	-1.5	-0.39%	381.5	385.5	375.0
Mar 19, 2024	385.0	3.5	0.92%	381.5	386.0	377.0

Stolt Nielsen Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 12:00	Country GB	Event Stolt-Nielsen Ltd Stolt-Nielsen Ltd Forecast - Previous -
Thursday, July 11, 2024
Time (UTC) 07:30	Country GB	Event Q2 2024 Stolt-Nielsen Ltd Earnings Release Q2 2024 Stolt-Nielsen Ltd Earnings Release Forecast - Previous -
Wednesday, October 2, 2024
Time (UTC) 07:30	Country GB	Event Q3 2024 Stolt-Nielsen Ltd Earnings Release Q3 2024 Stolt-Nielsen Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2771.84	2181.08	1955.14	2032.07	2125.5
Revenue	2771.84	2181.08	1955.14	2032.07	2125.5
Cost of Revenue, Total	2133.73	1755.17	1601.17	1667.55	1725.62
Gross Profit	638.112	425.917	353.97	364.522	399.873
Total Operating Expense	2324.31	1947.39	1765.21	1850.15	1938.39
Selling/General/Admin. Expenses, Total	245.74	216.59	186.715	201.217	218.127
Interest Expense (Income) - Net Operating	-53.963	-39.47	-32.437	-23.176	-32.36
Unusual Expense (Income)	-2.28	16.884	10.595	6.109	32.725
Other Operating Expenses, Total	1.083	-1.782	-0.83	-1.548	-5.727
Operating Income	447.532	233.695	189.927	181.92	187.108
Interest Income (Expense), Net Non-Operating	-128.01	-127.726	-141.424	-138.72	-140.353
Other, Net	-10.603	-2.758	-1.026	1.233	-0.466
Net Income Before Taxes	308.919	103.211	47.477	44.433	46.289
Net Income After Taxes	280.855	78.806	39.156	25.899	53.99
Minority Interest		0	0.927	1.982	0.86
Net Income Before Extra. Items	280.855	78.806	40.083	27.881	54.85
Net Income	280.855	78.806	26.295	21.043	54.85
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	280.855	78.806	40.083	27.881	54.85
Income Available to Common Incl. Extra. Items	280.855	78.806	26.295	21.043	54.85
Diluted Net Income	280.855	78.806	26.295	21.043	54.85
Diluted Weighted Average Shares	53.524	53.5238	61.447	60.1229	60.8784
Diluted EPS Excluding Extraordinary Items	5.24727	1.47235	0.65232	0.46373	0.90098
Dividends per Share - Common Stock Primary Issue	2.25	1	0.5	0.25	0.5
Diluted Normalized EPS	5.20854	1.71321	0.79452	0.54605	1.28045
Total Extraordinary Items		0	-13.788	-6.838

	Aug 2023	May 2023	Feb 2023	Nov 2022	Aug 2022
Total revenue	694.444	721.924	708.65	732.522	744.048
Revenue	694.444	721.924	708.65	732.522	744.048
Cost of Revenue, Total	512.202	517.228	512.362	554.726	577.212
Gross Profit	182.242	204.696	196.288	177.796	166.836
Total Operating Expense	566.933	711.874	566.578	600.533	632.19
Selling/General/Admin. Expenses, Total	69.012	58.215	69.528	63.063	67.155
Interest Expense (Income) - Net Operating	-13.211	-17.674	-15.008	-15.398	-14.079
Unusual Expense (Income)	-3.107	154.322	0.421	-3.977	0.204
Other Operating Expenses, Total	2.037	-0.217	-0.725	2.119	1.698
Operating Income	127.511	10.05	142.072	131.989	111.858
Interest Income (Expense), Net Non-Operating	-28.618	-30.462	-30.189	-31.411	-30.802
Other, Net	3.972	0.039	3.008	-1.164	1.357
Net Income Before Taxes	102.865	-20.373	114.891	99.414	82.413
Net Income After Taxes	90.122	8.289	99.82	95.256	74.723
Minority Interest
Net Income Before Extra. Items	90.122	8.289	99.82	95.256	74.723
Total Extraordinary Items
Net Income	90.122	8.289	99.82	95.256	74.723
Income Available to Common Excl. Extra. Items	90.122	8.289	99.82	95.256	74.723
Income Available to Common Incl. Extra. Items	90.122	8.289	99.82	95.256	74.723
Diluted Net Income	90.122	8.289	99.82	95.256	74.723
Diluted Weighted Average Shares	53.6441	53.5238	53.5238	53.6358	53.3736
Diluted EPS Excluding Extraordinary Items	1.68	0.15487	1.86496	1.77598	1.4
Dividends per Share - Common Stock Primary Issue	0	0	0	1.25	0
Diluted Normalized EPS	1.62926	2.02897	1.8718	1.70493	1.40347

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	708.383	664.213	556.648	518.175	484.6
Cash and Short Term Investments	152.141	123.868	187.767	136.151	64.529
Cash & Equivalents	152.141	123.868	187.767	136.151	64.529
Short Term Investments
Total Receivables, Net	358.756	345.334	226.075	226.508	250.743
Accounts Receivable - Trade, Net	333.395	256.949	215.498	205.936	235.065
Total Inventory	56.363	57.33	37.87	50.291	59.628
Prepaid Expenses	94.993	76.645	63.128	73.936	71.456
Other Current Assets, Total	46.13	61.036	41.808	31.289	38.244
Total Assets	4728.91	4636.21	4664.87	4523.09	4458.16
Property/Plant/Equipment, Total - Net	3014.37	3059.19	3209.47	3139.12	3260.69
Property/Plant/Equipment, Total - Gross	5859.14	5700.61	5701.98	5496.49	5436.91
Accumulated Depreciation, Total	-2844.77	-2641.43	-2492.52	-2357.36	-2176.22
Goodwill, Net	20.152	21.333	22.063	32.372	33.689
Intangibles, Net	15.727	17.634	18.773	17.219	13.573
Long Term Investments	766.088	649.779	612.289	572.862	628.711
Other Long Term Assets, Total	47.962	61.178	53.921	35.562	36.89
Total Current Liabilities	890.007	1027.93	721.851	688.436	908.607
Accounts Payable	96.828	99.642	80.834	83.903	72.758
Accrued Expenses	320.311	249.232	213.902	206.817	243.455
Notes Payable/Short Term Debt	0	40	0	0	0
Current Port. of LT Debt/Capital Leases	337.975	533.975	291.445	287.006	472.798
Other Current Liabilities, Total	134.893	105.078	135.67	110.71	119.596
Total Liabilities	3007.21	3163.28	3246.22	3147.35	2984.39
Total Long Term Debt	1852.39	1862.12	2211.21	2058.52	1919.43
Long Term Debt	1677.82	1695.14	2053.34	2058.52	1919.43
Deferred Income Tax	80.232	68.025	55.867	47.521	46.215
Minority Interest			0	0.927	1.889
Other Liabilities, Total	184.587	205.209	257.289	351.944	108.244
Total Equity	1721.7	1472.93	1418.65	1375.74	1473.77
Preferred Stock - Non Redeemable, Net	0.014	0.014	0.016	0.016	0.016
Common Stock	58.524	58.524	64.134	64.134	64.134
Additional Paid-In Capital	195.466	195.466	314.454	149.808	150.108
Retained Earnings (Accumulated Deficit)	1787.2	1584.98	1532.06	1507.52	1514.85
Treasury Stock - Common	-111.051	-111.051	-235.651	-71.005	-66.638
Unrealized Gain (Loss)	-5.573	-73.502	-82.183	-73.05	-44.234
Other Equity, Total	-202.882	-181.5	-174.183	-201.685	-144.469
Total Liabilities & Shareholders’ Equity	4728.91	4636.21	4664.87	4523.09	4458.16
Total Common Shares Outstanding	53.5238	53.5238	53.5238	60.5238	60.8784
Total Preferred Shares Outstanding	13.3809	13.3809	13.3809	15.1309	15.2196
Note Receivable - Long Term	156.231	162.887	191.706	207.771
Capital Lease Obligations	174.567	166.977	157.875

	Aug 2023	May 2023	Feb 2023	Nov 2022	Aug 2022
Total Current Assets	861.109	782.41	715.756	708.383	811.819
Cash and Short Term Investments	212.878	115.644	158.377	152.141	234.367
Cash & Equivalents	212.878	115.644	158.377	152.141	234.367
Total Receivables, Net	463.346	478.937	360.873	358.756	381.048
Accounts Receivable - Trade, Net	313.983	329.029	354.653	353.73	376.929
Total Inventory	55.092	54.446	56.831	56.363	53.472
Prepaid Expenses	89.016	90.406	96.621	94.993	98.126
Other Current Assets, Total	40.777	42.977	43.054	46.13	44.806
Total Assets	4793.68	4699.91	4736.4	4728.91	4777.63
Property/Plant/Equipment, Total - Net	3028.07	3038.7	3003.17	3014.37	2996.73
Intangibles, Net	39.917	39.024	37.85	15.727	34.765
Long Term Investments	779.386	764.626	772.045	766.088	731.936
Note Receivable - Long Term	16.424	9.857	154.255	156.231	153.672
Other Long Term Assets, Total	68.778	65.288	53.328	47.962	48.713
Total Current Liabilities	1128.97	1294.79	961.599	890.007	995.087
Accounts Payable	96.608	94.009	106.67	104.875	134.074
Accrued Expenses	287.45	269.241	299.606	320.311	310.178
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	351.671	537.064	457.599	337.975	466.644
Other Current Liabilities, Total	393.242	394.472	97.724	126.846	84.191
Total Liabilities	2942.83	2954.84	2910.79	3007.21	3134.82
Total Long Term Debt	1687.21	1536.5	1677.29	1852.39	1879.17
Long Term Debt	1523.74	1369.98	1512.05	1677.82	1705.85
Capital Lease Obligations	163.466	166.514	165.241	174.567	173.319
Deferred Income Tax	87.976	89.848	92.017	80.232	74.356
Other Liabilities, Total	38.674	33.71	179.88	184.587	186.205
Total Equity	1850.85	1745.06	1825.61	1721.7	1642.81
Preferred Stock - Non Redeemable, Net	0.014	0.014	0.014	0.014	0.014
Common Stock	58.524	58.524	58.524	58.524	58.524
Additional Paid-In Capital	195.466	195.466	195.466	195.466	195.466
Retained Earnings (Accumulated Deficit)	1707.9	1828.27	1889.48	1787.2	1499.86
Treasury Stock - Common	-111.051	-111.051	-111.051	-111.051	-111.051
Total Liabilities & Shareholders’ Equity	4793.68	4699.91	4736.4	4728.91	4777.63
Total Common Shares Outstanding	53.5238	53.5238	53.5238	53.5238	53.5238
Total Preferred Shares Outstanding	13.3809	13.3809	13.3809	13.3809	13.3809
Unrealized Gain (Loss)		-25.104	-9.63	-5.573
Other Equity, Total		-201.058	-197.185	-202.882
Goodwill, Net				20.152

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	280.855	78.806	25.368	19.061	53.99
Cash From Operating Activities	619.809	323.827	352.78	277.723	328.052
Cash From Operating Activities	277.368	290.498	288.782	251.401	261.192
Amortization	4.755	4.961	3.48	3.152	3.472
Non-Cash Items	103.749	102.266	139.596	147.094	132.993
Cash Taxes Paid	16.673	2.803	5.212	10.226	13.608
Cash Interest Paid	120.515	120.807	130.465	132.037	137.02
Changes in Working Capital	-46.918	-152.704	-104.446	-142.985	-123.595
Cash From Investing Activities	-244.939	-180.601	-138.154	-122.895	-167.73
Capital Expenditures	-203.388	-190.174	-145.5	-163.581	-149.339
Other Investing Cash Flow Items, Total	-41.551	9.573	7.346	40.686	-18.391
Cash From Financing Activities	-345.009	-201.138	-160.705	-77.521	-146.733
Total Cash Dividends Paid	-53.591	-26.829	-13.465	-26.929	-27.465
Issuance (Retirement) of Stock, Net			0	-4.367	-15.152
Issuance (Retirement) of Debt, Net	-291.418	-174.309	-147.24	-47.245	-104.116
Foreign Exchange Effects	-1.588	-5.987	-2.305	-5.685	-7.368
Net Change in Cash	28.273	-63.899	51.616	71.622	6.221
Financing Cash Flow Items			0	1.02

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Net income/Starting Line	176.753	761.425	559.467	354.088	199.525
Cash From Operating Activities	149.437	619.809	455.431	275.851	164.709
Non-Cash Items
Cash Taxes Paid	2.18	16.673	12.113	11.044	4.835
Cash Interest Paid	28.305	120.515	87.285	62.449	26.01
Changes in Working Capital	-27.316	-141.616	-104.036	-78.237	-34.816
Cash From Investing Activities	-43.694	-244.939	-166.642	-101.624	-33.091
Capital Expenditures	-54.355	-203.388	-135.312	-73.423	-24.458
Other Investing Cash Flow Items, Total	10.661	-41.551	-31.33	-28.201	-8.633
Cash From Financing Activities	-99.724	-345.009	-171.783	-176.864	-139.639
Total Cash Dividends Paid	-53.591	-53.591	-53.591	-53.59	-26.829
Issuance (Retirement) of Debt, Net	-46.133	-291.418	-118.192	-123.274	-112.81
Foreign Exchange Effects	0.217	-1.588	-6.507	-5.66	-1.544
Net Change in Cash	6.236	28.273	110.499	-8.297	-9.565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stolt Nielsen Company profile

About Stolt-Nielsen Ltd

Stolt-Nielsen Limited is engaged in the businesses of bulk-liquid, chemical and liquefied natural gas (LNG) logistics as well as sustainable land-based aquaculture. The Company's portfolio consists of its three bulk-liquid and chemicals logistics businesses, such as Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm and investments in LNG. It operates through five reportable segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm and Stolt-Nielsen Gas. Its Stolt Tankers operates a fleet of chemical tankers, providing global transportation services for bulk-liquid chemicals, edible oils, acids and clean petroleum products. Its Stolt Tank Containers is a provider of logistics and transportation services for door-to-door shipments of bulk-liquid chemicals and food-grade products. Its Stolthaven Terminal network provides storage and distribution services for chemicals, clean petroleum products, gas, vegetable oils, biofuels and oleochemicals.

Financial summary

BRIEF: For the fiscal year ended 30 November 2021, Stolt-Nielsen Ltd revenues increased 12% to $2.18B. Net income before extraordinary items increased 97% to $78.8M. Revenues reflect Stolt Tank Containers segment increase of 27% to $662.4M, Stolt Parcel Tankers segment increase of 5% to $1.17B, Stolt Sea Farm segment increase of 36% to $108.6M, Other Asia segment increase of 98% to $292.4M, China segment increase of 70% to $127.9M.

Industry:

Marine Freight & Logistics (NEC)

4th Floor, Aldwych House,
71 - 91 Aldwych
LONDON
WC2B 4HN
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024