Trade Stolt Nielsen - SNIo CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 262.2 |
| Open | 266.2 |
| 1-Year Change | -29.39% |
| Day's Range | 265.2 - 268.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 266.2 | 8.0 | 3.10% | 258.2 | 268.2 | 258.2 |
| Feb 20, 2025 | 262.2 | -1.0 | -0.38% | 263.2 | 268.2 | 261.2 |
| Feb 19, 2025 | 268.2 | 2.5 | 0.94% | 265.7 | 272.2 | 265.7 |
| Feb 18, 2025 | 268.7 | 4.0 | 1.51% | 264.7 | 269.7 | 263.7 |
| Feb 17, 2025 | 266.7 | -2.0 | -0.74% | 268.7 | 271.2 | 266.2 |
| Feb 14, 2025 | 270.2 | 3.0 | 1.12% | 267.2 | 274.7 | 263.7 |
| Feb 13, 2025 | 272.2 | -2.5 | -0.91% | 274.7 | 275.2 | 266.7 |
| Feb 12, 2025 | 273.2 | 4.0 | 1.49% | 269.2 | 274.7 | 267.2 |
| Feb 11, 2025 | 275.7 | 2.0 | 0.73% | 273.7 | 277.2 | 273.7 |
| Feb 10, 2025 | 273.2 | -4.5 | -1.62% | 277.7 | 282.7 | 268.7 |
| Feb 7, 2025 | 281.7 | 5.0 | 1.81% | 276.7 | 284.2 | 273.7 |
| Feb 6, 2025 | 281.2 | 4.5 | 1.63% | 276.7 | 287.2 | 275.7 |
| Feb 5, 2025 | 280.7 | -2.0 | -0.71% | 282.7 | 287.7 | 277.2 |
| Feb 4, 2025 | 291.7 | 1.5 | 0.52% | 290.2 | 292.2 | 278.2 |
| Feb 3, 2025 | 283.2 | -3.5 | -1.22% | 286.7 | 287.7 | 279.2 |
| Jan 31, 2025 | 291.2 | -2.0 | -0.68% | 293.2 | 309.6 | 285.7 |
| Jan 30, 2025 | 297.7 | -4.4 | -1.46% | 302.1 | 307.6 | 291.2 |
| Jan 29, 2025 | 312.1 | 6.5 | 2.13% | 305.6 | 317.6 | 301.6 |
| Jan 28, 2025 | 304.1 | 18.4 | 6.44% | 285.7 | 306.1 | 285.7 |
| Jan 27, 2025 | 283.7 | 8.5 | 3.09% | 275.2 | 284.7 | 271.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stolt Nielsen Company profile
About Stolt-Nielsen Ltd
Stolt-Nielsen Limited is engaged in the businesses of bulk-liquid, chemical and liquefied natural gas (LNG) logistics as well as sustainable land-based aquaculture. The Company's portfolio consists of its three bulk-liquid and chemicals logistics businesses, such as Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm and investments in LNG. It operates through five reportable segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm and Stolt-Nielsen Gas. Its Stolt Tankers operates a fleet of chemical tankers, providing global transportation services for bulk-liquid chemicals, edible oils, acids and clean petroleum products. Its Stolt Tank Containers is a provider of logistics and transportation services for door-to-door shipments of bulk-liquid chemicals and food-grade products. Its Stolthaven Terminal network provides storage and distribution services for chemicals, clean petroleum products, gas, vegetable oils, biofuels and oleochemicals.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Stolt-Nielsen Ltd revenues increased 12% to $2.18B. Net income before extraordinary items increased 97% to $78.8M. Revenues reflect Stolt Tank Containers segment increase of 27% to $662.4M, Stolt Parcel Tankers segment increase of 5% to $1.17B, Stolt Sea Farm segment increase of 36% to $108.6M, Other Asia segment increase of 98% to $292.4M, China segment increase of 70% to $127.9M.
| Industry: | Marine Freight & Logistics (NEC) |
4th Floor, Aldwych House,
71 - 91 Aldwych
LONDON
WC2B 4HN
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com