Trade Stolt Nielsen - SNIo CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 246.2 |
| Open | 246.2 |
| 1-Year Change | -38.37% |
| Day's Range | 242.2 - 248.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 246.2 | 0.0 | 0.00% | 246.2 | 247.2 | 240.2 |
| Mar 28, 2025 | 249.7 | 9.5 | 3.96% | 240.2 | 251.7 | 240.2 |
| Mar 27, 2025 | 245.2 | -11.5 | -4.48% | 256.7 | 256.7 | 238.7 |
| Mar 26, 2025 | 260.7 | -2.0 | -0.76% | 262.7 | 264.7 | 260.2 |
| Mar 25, 2025 | 266.2 | 2.5 | 0.95% | 263.7 | 266.7 | 262.7 |
| Mar 24, 2025 | 264.2 | 0.5 | 0.19% | 263.7 | 272.2 | 260.7 |
| Mar 21, 2025 | 264.7 | -3.0 | -1.12% | 267.7 | 269.2 | 262.7 |
| Mar 20, 2025 | 272.2 | -5.0 | -1.80% | 277.2 | 277.2 | 265.2 |
| Mar 19, 2025 | 273.7 | 15.5 | 6.00% | 258.2 | 274.2 | 256.7 |
| Mar 18, 2025 | 260.7 | 3.0 | 1.16% | 257.7 | 265.2 | 255.2 |
| Mar 17, 2025 | 258.2 | 8.0 | 3.20% | 250.2 | 259.7 | 250.2 |
| Mar 14, 2025 | 249.2 | -1.5 | -0.60% | 250.7 | 254.7 | 248.2 |
| Mar 13, 2025 | 252.7 | 7.0 | 2.85% | 245.7 | 254.2 | 245.2 |
| Mar 12, 2025 | 249.2 | 12.5 | 5.28% | 236.7 | 249.7 | 236.7 |
| Mar 11, 2025 | 240.7 | -0.5 | -0.21% | 241.2 | 244.7 | 238.7 |
| Mar 10, 2025 | 242.2 | -1.5 | -0.62% | 243.7 | 247.2 | 235.7 |
| Mar 7, 2025 | 247.2 | 1.5 | 0.61% | 245.7 | 248.7 | 242.2 |
| Mar 6, 2025 | 244.2 | -3.5 | -1.41% | 247.7 | 252.2 | 239.7 |
| Mar 5, 2025 | 248.7 | -3.0 | -1.19% | 251.7 | 256.7 | 246.7 |
| Mar 4, 2025 | 248.7 | -4.5 | -1.78% | 253.2 | 258.7 | 244.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stolt Nielsen Company profile
About Stolt-Nielsen Ltd
Stolt-Nielsen Limited is engaged in the businesses of bulk-liquid, chemical and liquefied natural gas (LNG) logistics as well as sustainable land-based aquaculture. The Company's portfolio consists of its three bulk-liquid and chemicals logistics businesses, such as Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm and investments in LNG. It operates through five reportable segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm and Stolt-Nielsen Gas. Its Stolt Tankers operates a fleet of chemical tankers, providing global transportation services for bulk-liquid chemicals, edible oils, acids and clean petroleum products. Its Stolt Tank Containers is a provider of logistics and transportation services for door-to-door shipments of bulk-liquid chemicals and food-grade products. Its Stolthaven Terminal network provides storage and distribution services for chemicals, clean petroleum products, gas, vegetable oils, biofuels and oleochemicals.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Stolt-Nielsen Ltd revenues increased 12% to $2.18B. Net income before extraordinary items increased 97% to $78.8M. Revenues reflect Stolt Tank Containers segment increase of 27% to $662.4M, Stolt Parcel Tankers segment increase of 5% to $1.17B, Stolt Sea Farm segment increase of 36% to $108.6M, Other Asia segment increase of 98% to $292.4M, China segment increase of 70% to $127.9M.
| Industry: | Marine Freight & Logistics (NEC) |
4th Floor, Aldwych House,
71 - 91 Aldwych
LONDON
WC2B 4HN
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com