Scan to Download ios&Android APP

Trade STMicroelectronics NV - STMeur CFD

37.04
0.38%
0.15
Low: 36.41
High: 37.24
Market Trading Hours* (UTC) Opens on Monday at 07:01

Mon - Fri: 07:01 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0206%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

STMicroelectronics NV ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 36.9
Open* 36.56
Day's Range* 36.41 - 36.41
1-Year Change* 1.25%
Volume N/A
Average Vol. (3m) 45.4972
52 wk Range N/A
Market Cap 34026.1
P/E Ratio 20.7069
Shares Outstanding 906518000
Revenue 12440.1
EPS 1.8032
Dividend (Yield %) 0.50203
Beta 1.26971
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 37.04 0.52 1.42% 36.52 37.25 36.37
Aug 11, 2022 36.90 0.01 0.03% 36.89 37.22 36.33
Aug 10, 2022 36.54 1.50 4.28% 35.04 36.77 34.97
Aug 9, 2022 35.40 -2.17 -5.78% 37.57 37.91 35.39
Aug 8, 2022 37.27 -0.59 -1.56% 37.86 38.11 37.18
Aug 5, 2022 37.44 -1.29 -3.33% 38.73 38.84 37.44
Aug 4, 2022 38.49 0.06 0.16% 38.43 39.20 38.30
Aug 3, 2022 38.29 0.67 1.78% 37.62 38.32 37.45
Aug 2, 2022 37.48 0.46 1.24% 37.02 37.56 36.76
Aug 1, 2022 37.27 0.30 0.81% 36.97 37.58 36.69
Jul 29, 2022 36.87 0.43 1.18% 36.44 37.28 36.31
Jul 28, 2022 36.02 0.01 0.03% 36.01 36.36 35.42
Jul 27, 2022 34.92 0.86 2.52% 34.06 35.05 34.06
Jul 26, 2022 33.83 -0.40 -1.17% 34.23 34.32 33.55
Jul 25, 2022 34.03 0.21 0.62% 33.82 34.33 33.75
Jul 22, 2022 33.94 -0.18 -0.53% 34.12 34.28 33.81
Jul 21, 2022 34.00 0.08 0.24% 33.92 34.25 33.68
Jul 20, 2022 33.70 0.79 2.40% 32.91 33.88 32.78
Jul 19, 2022 33.02 1.07 3.35% 31.95 33.03 31.35
Jul 18, 2022 32.56 0.02 0.06% 32.54 32.58 31.99

STMicroelectronics NV Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 6973 8347 9664 9556 10219 12761
Revenue 6973 8347 9664 9556 10219 12761
Cost of Revenue, Total 4664 5278 6078 6158 6705 7669
Gross Profit 2309 3069 3586 3398 3514 5092
Total Operating Expense 6702 7268 8309 8521 8986 10309
Selling/General/Admin. Expenses, Total 908 978 1088 1079 1103 1296
Research & Development 1092 1027 1091 1165 1223 1333
Depreciation / Amortization 54 50 55 59 65 77
Interest Expense (Income) - Net Operating 6 -49 27 16 -34 28
Unusual Expense (Income) 77 48 21 178 155 64
Other Operating Expenses, Total -99 -64 -51 -134 -231 -158
Operating Income 271 1079 1355 1035 1233 2452
Interest Income (Expense), Net Non-Operating -146 -778 357 -571 -460 -435
Other, Net 28 42 48 46 23 7
Net Income Before Taxes 153 343 1760 510 796 2024
Net Income After Taxes 126 226 1635 388 696 1717
Minority Interest -5 -8 -6 -1 -2 -6
Net Income Before Extra. Items 121 218 1629 387 694 1711
Net Income 121 218 1629 387 694 1711
Income Available to Common Excl. Extra. Items 121 218 1629 387 694 1711
Income Available to Common Incl. Extra. Items 121 218 1629 387 694 1711
Dilution Adjustment 0
Diluted Net Income 121 218 1629 387 694 1711
Diluted Weighted Average Shares 888.517 904.838 906.783 901.96 909.731 923.755
Diluted EPS Excluding Extraordinary Items 0.13618 0.24093 1.79646 0.42907 0.76286 1.85222
Dividends per Share - Common Stock Primary Issue 0.24 0.24 0.24 0.168 0.24 0.24
Diluted Normalized EPS 0.28448 0.31011 1.84461 0.58174 0.91953 1.91375
Dec 2019 Jun 2020 Dec 2020 Jul 2021 Dec 2021
Total revenue 5307 4318 5901 6008 6753
Revenue 5307 4318 5901 6008 6753
Cost of Revenue, Total 3407 2881 3824 3732 3936
Gross Profit 1900 1437 2077 2276 2817
Total Operating Expense 4608 4009 4977 5065 5244
Selling/General/Admin. Expenses, Total 551 534 589 644 675
Research & Development 611 601 667 739 648
Interest Expense (Income) - Net Operating 8 -1 -33 13 24
Unusual Expense (Income) 113 53 102 19 46
Other Operating Expenses, Total -82 -59 -172 -82 -85
Operating Income 699 309 924 943 1509
Interest Income (Expense), Net Non-Operating -410 87 -524 -61 -374
Net Income Before Taxes 289 396 400 890 1134
Net Income After Taxes 207 375 321 774 943
Minority Interest 0 1 -3 -3 -3
Net Income Before Extra. Items 207 376 318 771 940
Net Income 207 376 318 771 940
Income Available to Common Excl. Extra. Items 207 376 318 771 940
Income Available to Common Incl. Extra. Items 207 376 318 771 940
Diluted Net Income 207 376 318 771 940
Diluted Weighted Average Shares 901.608 895.258 924.204 908.602 938.909
Diluted EPS Excluding Extraordinary Items 0.22959 0.41999 0.34408 0.84856 1.00116
Dividends per Share - Common Stock Primary Issue 0.084 0.12 0.12 0.12 0.12
Diluted Normalized EPS 0.31857 0.48134 0.43525 0.86483 1.04633
Dilution Adjustment 0
Other, Net 8 -1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4387 5099 5872 6274 7669 7834
Cash and Short Term Investments 1966 2231 2596 2734 3720 3516
Cash 669 456 128 906 369 342
Cash & Equivalents 960 1303 2138 1691 2637 2883
Short Term Investments 337 472 330 137 714 291
Total Receivables, Net 1128 1404 1489 1667 1823 2174
Accounts Receivable - Trade, Net 939 1149 1277 1380 1465 1759
Total Inventory 1173 1335 1567 1693 1838 1978
Prepaid Expenses 75 74 170 103 109 118
Other Current Assets, Total 45 55 50 77 179 48
Total Assets 9069 10872 11803 12704 15306 16413
Property/Plant/Equipment, Total - Net 2292 3224 3715 4219 4778 5778
Property/Plant/Equipment, Total - Gross 17013 19518 20009 20859 22943 23798
Accumulated Depreciation, Total -14721 -16294 -16294 -16640 -18165 -18020
Goodwill, Net 98 105 103 158 312 295
Intangibles, Net 1111 1192 1220 1191 1294 1407
Long Term Investments 86 89 80 35 35 39
Note Receivable - Long Term 388 417 391 358 623 506
Other Long Term Assets, Total 707 746 422 469 595 554
Total Current Liabilities 1591 2030 2127 3108 3754 2965
Accounts Payable 620 893 981 950 1166 1582
Accrued Expenses 553 696 670 680 829 871
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117 118 146 924 850 198
Other Current Liabilities, Total 301 323 330 554 909 314
Total Liabilities 3864 5113 4741 5618 7056 6896
Total Long Term Debt 1337 1577 1758 1407 1963 2539
Long Term Debt 1337 1577 1758 1200 1821 2391
Deferred Income Tax 10 12 15 49 63 48
Minority Interest 61 63 65 68 58 64
Other Liabilities, Total 865 1431 776 986 1218 1280
Total Equity 5205 5759 7062 7086 8250 9517
Common Stock 1157 1157 1157 1157 1157 1157
Additional Paid-In Capital 2433 2185 2185 2189 2272 2283
Retained Earnings (Accumulated Deficit) 926 1280 2640 2751 3191 4539
Treasury Stock - Common -242 -132 -141 -328 -93 -200
ESOP Debt Guarantee 647 713 838 987 1160 1380
Unrealized Gain (Loss) 1 -2 -3 -1 -3 -4
Other Equity, Total 283 558 386 331 566 362
Total Liabilities & Shareholders’ Equity 9069 10872 11803 12704 15306 16413
Total Common Shares Outstanding 883.411 896.59 898.305 891.435 905.415 906.518
Capital Lease Obligations 207 142 148
Dec 2019 Jun 2020 Dec 2020 Jul 2021 Dec 2021
Total Current Assets 6274 6277 7669 8432 7834
Cash and Short Term Investments 2734 2621 3720 4249 3516
Cash 906 343 369 535 342
Cash & Equivalents 1691 1457 2637 3214 2883
Short Term Investments 137 821 714 500 291
Total Receivables, Net 1814 1600 1985 2214 2334
Accounts Receivable - Trade, Net 1380 1170 1465 1571 1759
Total Inventory 1693 1964 1838 1967 1978
Other Current Assets, Total 33 92 126 2 6
Total Assets 12704 13089 15306 16332 16413
Property/Plant/Equipment, Total - Net 4219 4386 4778 5186 5778
Goodwill, Net 158 179 312 304 295
Intangibles, Net 1191 1202 1294 1352 1407
Long Term Investments 35 34 35 37 39
Other Long Term Assets, Total 827 1011 1218 1021 1060
Total Current Liabilities 3108 3326 3754 4173 2965
Accounts Payable 950 1079 1166 1366 1582
Accrued Expenses 572 547 696 658 775
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 924 876 796 938 143
Other Current Liabilities, Total 662 824 1096 1211 465
Total Liabilities 5618 5844 7056 7834 6896
Total Long Term Debt 1407 1173 1821 2291 2391
Long Term Debt 1200 1173 1821 2291 2391
Capital Lease Obligations 207
Deferred Income Tax 49 51 63 47 48
Minority Interest 68 67 58 61 64
Other Liabilities, Total 986 1227 1360 1262 1428
Total Equity 7086 7245 8250 8498 9517
Common Stock 1157 1157 1157 1157 1157
Additional Paid-In Capital 2189 2189 2272 2272 2283
Retained Earnings (Accumulated Deficit) 2751 2895 3191 3640 4539
Treasury Stock - Common -328 -372 -93 -300 -200
ESOP Debt Guarantee 987 1057 1160 1263 1380
Unrealized Gain (Loss) -1 0 -3 -4 -4
Other Equity, Total 331 319 566 470 362
Total Liabilities & Shareholders’ Equity 12704 13089 15306 16332 16413
Total Common Shares Outstanding 891.435 892.597 905.415 903.272 906.518
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 126 226 1635 388 696 1717
Cash From Operating Activities 1312 1972 2113 2197 2458 3462
Cash From Operating Activities 841 838 1071 1221 1262 1349
Deferred Taxes -38 33 50 -10 -67 20
Non-Cash Items 177 721 -338 714 578 571
Cash Taxes Paid 42 52 60 130 138 279
Cash Interest Paid 13 12 12 19 12 8
Changes in Working Capital 206 154 -305 -116 -11 -195
Cash From Investing Activities -1000 -1741 -1498 -1457 -2339 -1865
Capital Expenditures -926 -1645 -1599 -1535 -1654 -2274
Other Investing Cash Flow Items, Total -74 -96 101 78 -685 409
Cash From Financing Activities -436 -127 -104 -386 279 -1369
Financing Cash Flow Items -7 -6 -4 1 -6 -6
Total Cash Dividends Paid -251 -214 -216 -214 -168 -205
Issuance (Retirement) of Debt, Net -178 390 178 77 578 -673
Foreign Exchange Effects -18 26 -4 -13 1 -9
Net Change in Cash -142 130 507 341 399 219
Issuance (Retirement) of Stock, Net -297 -62 -250 -125 -485
Dec 2019 Jun 2020 Dec 2020 Jul 2021 Dec 2021
Net income/Starting Line 388 375 696 774 1717
Cash From Operating Activities 2197 959 2458 1477 3462
Cash From Operating Activities 1221 605 1262 663 1349
Deferred Taxes -10 -34 -67 11 20
Non-Cash Items 714 -30 578 127 571
Cash Taxes Paid 130 29 138 78 279
Cash Interest Paid 19 5 12 4 8
Changes in Working Capital -116 43 -11 -98 -195
Cash From Investing Activities -1457 -1480 -2339 -847 -1865
Capital Expenditures -1535 -766 -1654 -1049 -2274
Other Investing Cash Flow Items, Total 78 -714 -685 202 409
Cash From Financing Activities -386 -282 279 117 -1369
Financing Cash Flow Items 1 0 -6 -6
Total Cash Dividends Paid -214 -90 -168 -90 -205
Issuance (Retirement) of Stock, Net -250 -125 -125 -313 -485
Issuance (Retirement) of Debt, Net 77 -67 578 520 -673
Foreign Exchange Effects -13 -4 1 -4 -9
Net Change in Cash 341 -807 399 743 219

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

STMicroelectronics Company profile

About STMicroelectronics NV

STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. The Company's segments include Automotive and Discrete Group (ADG), Analog, MEMS and Sensors Group (AMS), and Microcontrollers and Digital ICs Group (MDG). The ADG segment comprises all dedicated automotive Integrated Circuits (ICs), and discrete and power transistor products. The AMS segment includes low-power analog ICs for all markets, smart power products; Touch Screen Controllers, Low Power Connectivity solutions for Internet of Things (IoT), and power conversion products, among others. The AMS segment comprises general purpose and secure microcontrollers, and Electrically Erasable Programmable Read-Only Memory memories.

Financial summary

BRIEF: For the six months ended 03 July 2021, STMicroelectronics NV revenues increased 39% to $6.01B. Net income increased from $376M to $771M. Revenues reflect Automotive and Discrete Group (ADG) segment increase of 43% to $2.12B, Analog, MEMS and Sensors Group (AMS) segment increase of 42% to $2.1B, Other segment increase of 31% to $1.78B, Asia Pacific segment increase of 37% to $3.99B, EMEA segment increase of 44% to $1.27B.

Industry: Semiconductors (NEC)

39 Chemin du Champ des Filles
PLAN-LES-OUATES
GENEVE 1228
CH

Income statement

People Also Watch

US Natural Gas Spot

8.75 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading