Trade STMicroelectronics NV - STMPA CFD

Add to favourite

21.77

2.4%

0.07

Low: 21.35

High: 21.81

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.019357%

Short position overnight fee

-0.002865%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	21.26
Open	21.48
1-Year Change	-47.61%
Day's Range	21.35 - 21.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 31, 2025	21.77	0.26	1.21%	21.51	21.86	21.30
Jan 30, 2025	21.26	-1.69	-7.36%	22.95	23.09	21.09
Jan 29, 2025	23.69	-0.52	-2.15%	24.21	24.25	23.60
Jan 28, 2025	23.56	-0.50	-2.08%	24.06	24.45	23.52
Jan 27, 2025	24.31	0.40	1.67%	23.91	24.66	23.44
Jan 24, 2025	24.28	-0.13	-0.53%	24.41	24.86	24.02
Jan 23, 2025	24.51	0.21	0.86%	24.30	24.70	24.22
Jan 22, 2025	24.52	0.12	0.49%	24.40	24.76	24.33
Jan 21, 2025	24.61	0.00	0.00%	24.61	24.88	24.53
Jan 20, 2025	24.76	-0.04	-0.16%	24.80	24.90	24.34
Jan 17, 2025	24.59	0.39	1.61%	24.20	24.70	24.20
Jan 16, 2025	24.12	-0.27	-1.11%	24.39	24.58	23.97
Jan 15, 2025	24.08	0.50	2.12%	23.58	24.17	23.41
Jan 14, 2025	23.51	0.48	2.08%	23.03	24.00	23.03
Jan 13, 2025	23.35	-0.06	-0.26%	23.41	23.62	22.94
Jan 10, 2025	24.02	-0.32	-1.31%	24.34	24.58	23.98
Jan 9, 2025	24.43	0.15	0.62%	24.28	24.58	24.21
Jan 8, 2025	24.60	-0.97	-3.79%	25.57	25.61	24.57
Jan 7, 2025	25.79	0.43	1.70%	25.36	25.83	25.12
Jan 6, 2025	25.28	1.46	6.13%	23.82	25.28	23.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STMicroelectronics Company profile

About STMicroelectronics NV

STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. The Company's segments include Automotive and Discrete Group (ADG), Analog, MEMS and Sensors Group (AMS), and Microcontrollers and Digital ICs Group (MDG). The ADG segment comprises all dedicated automotive Integrated Circuits (ICs), and discrete and power transistor products. The AMS segment includes low-power analog ICs for all markets, smart power products; Touch Screen Controllers, Low Power Connectivity solutions for Internet of Things (IoT), and power conversion products, among others. The AMS segment comprises general purpose and secure microcontrollers, and Electrically Erasable Programmable Read-Only Memory memories.

Financial summary

BRIEF: For the six months ended 03 July 2021, STMicroelectronics NV revenues increased 39% to $6.01B. Net income increased from $376M to $771M. Revenues reflect Automotive and Discrete Group (ADG) segment increase of 43% to $2.12B, Analog, MEMS and Sensors Group (AMS) segment increase of 42% to $2.1B, Other segment increase of 31% to $1.78B, Asia Pacific segment increase of 37% to $3.99B, EMEA segment increase of 44% to $1.27B.

Industry:

Semiconductors (NEC)

Schiphol Boulevard 265
SCHIPHOL
NOORD-HOLLAND 1118 BH
NL