Trade STMicroelectronics NV - STMPA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.24 |
| Open | 17.79 |
| 1-Year Change | -54.05% |
| Day's Range | 17.76 - 18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.24 | 0.16 | 0.88% | 18.08 | 18.31 | 17.99 |
| Apr 14, 2025 | 17.96 | -0.26 | -1.43% | 18.22 | 18.50 | 17.88 |
| Apr 11, 2025 | 17.51 | 0.36 | 2.10% | 17.15 | 17.81 | 16.98 |
| Apr 10, 2025 | 16.91 | -2.07 | -10.91% | 18.98 | 19.04 | 16.88 |
| Apr 9, 2025 | 16.70 | 0.52 | 3.21% | 16.18 | 17.32 | 16.10 |
| Apr 8, 2025 | 17.24 | -0.15 | -0.86% | 17.39 | 17.74 | 16.69 |
| Apr 7, 2025 | 16.87 | 1.40 | 9.05% | 15.47 | 18.07 | 15.47 |
| Apr 4, 2025 | 17.17 | -0.59 | -3.32% | 17.76 | 17.95 | 16.49 |
| Apr 3, 2025 | 18.18 | -0.89 | -4.67% | 19.07 | 19.70 | 18.12 |
| Apr 2, 2025 | 19.94 | -0.06 | -0.30% | 20.00 | 20.20 | 19.61 |
| Apr 1, 2025 | 20.10 | -0.37 | -1.81% | 20.47 | 20.47 | 19.70 |
| Mar 31, 2025 | 19.97 | -0.04 | -0.20% | 20.01 | 20.19 | 19.70 |
| Mar 28, 2025 | 20.50 | -0.50 | -2.38% | 21.00 | 21.20 | 20.49 |
| Mar 27, 2025 | 21.26 | 0.21 | 1.00% | 21.05 | 21.51 | 20.85 |
| Mar 26, 2025 | 21.53 | -0.40 | -1.82% | 21.93 | 22.53 | 21.47 |
| Mar 25, 2025 | 22.48 | 0.05 | 0.22% | 22.43 | 22.76 | 22.16 |
| Mar 24, 2025 | 22.46 | 0.11 | 0.49% | 22.35 | 22.59 | 21.96 |
| Mar 21, 2025 | 22.05 | -0.27 | -1.21% | 22.32 | 22.43 | 21.69 |
| Mar 20, 2025 | 22.69 | -0.58 | -2.49% | 23.27 | 23.54 | 22.68 |
| Mar 19, 2025 | 23.50 | 0.37 | 1.60% | 23.13 | 23.55 | 23.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
STMicroelectronics Company profile
About STMicroelectronics NV
STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. The Company's segments include Automotive and Discrete Group (ADG), Analog, MEMS and Sensors Group (AMS), and Microcontrollers and Digital ICs Group (MDG). The ADG segment comprises all dedicated automotive Integrated Circuits (ICs), and discrete and power transistor products. The AMS segment includes low-power analog ICs for all markets, smart power products; Touch Screen Controllers, Low Power Connectivity solutions for Internet of Things (IoT), and power conversion products, among others. The AMS segment comprises general purpose and secure microcontrollers, and Electrically Erasable Programmable Read-Only Memory memories.
Financial summary
BRIEF: For the six months ended 03 July 2021, STMicroelectronics NV revenues increased 39% to $6.01B. Net income increased from $376M to $771M. Revenues reflect Automotive and Discrete Group (ADG) segment increase of 43% to $2.12B, Analog, MEMS and Sensors Group (AMS) segment increase of 42% to $2.1B, Other segment increase of 31% to $1.78B, Asia Pacific segment increase of 37% to $3.99B, EMEA segment increase of 44% to $1.27B.
| Industry: | Semiconductors (NEC) |
Schiphol Boulevard 265
SCHIPHOL
NOORD-HOLLAND 1118 BH
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com