CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.59
2%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.5
Open 4.64
1-Year Change 20.83%
Day's Range 4.49 - 4.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 4.59 0.03 0.66% 4.56 4.67 4.47
Dec 5, 2024 4.50 0.00 0.00% 4.50 4.64 4.38
Dec 4, 2024 4.52 0.17 3.91% 4.35 4.65 4.31
Dec 3, 2024 4.42 -0.20 -4.33% 4.62 4.67 4.35
Dec 2, 2024 4.63 -0.10 -2.11% 4.73 4.80 4.55
Nov 29, 2024 4.72 0.07 1.51% 4.65 4.82 4.60
Nov 27, 2024 4.64 0.01 0.22% 4.63 4.74 4.59
Nov 26, 2024 4.61 0.26 5.98% 4.35 4.64 4.28
Nov 25, 2024 4.51 0.37 8.94% 4.14 4.57 4.14
Nov 22, 2024 4.31 0.06 1.41% 4.25 4.43 4.17
Nov 21, 2024 4.17 0.39 10.32% 3.78 4.21 3.78
Nov 20, 2024 3.86 0.14 3.76% 3.72 3.87 3.72
Nov 19, 2024 3.77 0.20 5.60% 3.57 3.80 3.56
Nov 18, 2024 3.64 0.04 1.11% 3.60 3.73 3.58
Nov 15, 2024 3.58 -0.12 -3.24% 3.70 3.73 3.54
Nov 14, 2024 3.72 -0.02 -0.53% 3.74 3.83 3.69
Nov 13, 2024 3.77 -0.02 -0.53% 3.79 3.94 3.75
Nov 12, 2024 3.82 -0.07 -1.80% 3.89 3.99 3.77
Nov 11, 2024 3.95 0.15 3.95% 3.80 3.96 3.80
Nov 8, 2024 3.75 0.08 2.18% 3.67 3.88 3.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stitch Fix Company profile

Stitch Fix, Inc. sells a range of apparel, shoes, and accessories through its Website and mobile app in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags for men, women, and kids under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was founded in 2011 and is headquartered in San Francisco, California.
Industry: E-commerce & Auction Services

1 Montgomery Street
Suite 1100
SAN FRANCISCO
CALIFORNIA 94104
US

People also watch

BTC/USD

99,961.75 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,989.15 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.58 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01286

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading