| Spread | 0.00123 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | 0.24326 | 0.00390 | 1.63% | 0.23936 | 0.24342 | 0.23916 |
| Apr 18, 2025 | 0.23935 | 0.00053 | 0.22% | 0.23882 | 0.24395 | 0.23749 |
| Apr 17, 2025 | 0.23881 | 0.00361 | 1.53% | 0.23520 | 0.24157 | 0.23383 |
| Apr 16, 2025 | 0.23519 | 0.00027 | 0.11% | 0.23492 | 0.23907 | 0.22995 |
| Apr 15, 2025 | 0.23491 | -0.00443 | -1.85% | 0.23934 | 0.24443 | 0.23466 |
| Apr 14, 2025 | 0.23933 | 0.00195 | 0.82% | 0.23738 | 0.24671 | 0.23642 |
| Apr 13, 2025 | 0.23735 | -0.00827 | -3.37% | 0.24562 | 0.25148 | 0.23431 |
| Apr 12, 2025 | 0.24562 | 0.01244 | 5.33% | 0.23318 | 0.24893 | 0.23225 |
| Apr 11, 2025 | 0.23317 | 0.00367 | 1.60% | 0.22950 | 0.23714 | 0.22860 |
| Apr 10, 2025 | 0.22953 | -0.01202 | -4.98% | 0.24155 | 0.24178 | 0.22371 |
| Apr 9, 2025 | 0.24155 | 0.02111 | 9.58% | 0.22044 | 0.24523 | 0.21265 |
| Apr 8, 2025 | 0.22042 | -0.01111 | -4.80% | 0.23153 | 0.24062 | 0.21907 |
| Apr 7, 2025 | 0.23154 | 0.00600 | 2.66% | 0.22554 | 0.24387 | 0.19963 |
| Apr 6, 2025 | 0.22554 | -0.02616 | -10.39% | 0.25170 | 0.25344 | 0.22247 |
| Apr 5, 2025 | 0.25168 | -0.00722 | -2.79% | 0.25890 | 0.26073 | 0.24789 |
| Apr 4, 2025 | 0.25889 | -0.00130 | -0.50% | 0.26019 | 0.26433 | 0.25261 |
| Apr 3, 2025 | 0.26018 | 0.00272 | 1.06% | 0.25746 | 0.26658 | 0.24926 |
| Apr 2, 2025 | 0.25744 | -0.01403 | -5.17% | 0.27147 | 0.27684 | 0.25357 |
| Apr 1, 2025 | 0.27146 | 0.00829 | 3.15% | 0.26317 | 0.27853 | 0.26116 |
| Mar 31, 2025 | 0.26318 | -0.00301 | -1.13% | 0.26619 | 0.26909 | 0.25786 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade Stellar CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about Stellar to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
