Welcome to Capital.com. The products and services listed on this website are not available to US residents.
| Spread | 0.00134 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2025 | 0.27113 | 0.00451 | 1.69% | 0.26662 | 0.27158 | 0.26411 |
| Mar 29, 2025 | 0.26661 | -0.00721 | -2.63% | 0.27382 | 0.27625 | 0.26113 |
| Mar 28, 2025 | 0.27382 | -0.01181 | -4.13% | 0.28563 | 0.28836 | 0.26890 |
| Mar 27, 2025 | 0.28562 | 0.00066 | 0.23% | 0.28496 | 0.29402 | 0.28128 |
| Mar 26, 2025 | 0.28482 | -0.00799 | -2.73% | 0.29281 | 0.30145 | 0.28271 |
| Mar 25, 2025 | 0.29310 | 0.00344 | 1.19% | 0.28966 | 0.29536 | 0.28551 |
| Mar 24, 2025 | 0.28952 | 0.00715 | 2.53% | 0.28237 | 0.29433 | 0.27797 |
| Mar 23, 2025 | 0.28236 | 0.00908 | 3.32% | 0.27328 | 0.28312 | 0.27254 |
| Mar 22, 2025 | 0.27329 | -0.00311 | -1.13% | 0.27640 | 0.27924 | 0.27271 |
| Mar 21, 2025 | 0.27613 | -0.00455 | -1.62% | 0.28068 | 0.28657 | 0.27318 |
| Mar 20, 2025 | 0.28068 | -0.00936 | -3.23% | 0.29004 | 0.29168 | 0.27698 |
| Mar 19, 2025 | 0.29003 | 0.01738 | 6.37% | 0.27265 | 0.29678 | 0.27254 |
| Mar 18, 2025 | 0.27264 | 0.00049 | 0.18% | 0.27215 | 0.27352 | 0.26209 |
| Mar 17, 2025 | 0.27214 | 0.00980 | 3.74% | 0.26234 | 0.27650 | 0.26162 |
| Mar 16, 2025 | 0.26221 | -0.01164 | -4.25% | 0.27385 | 0.27556 | 0.26052 |
| Mar 15, 2025 | 0.27399 | -0.00151 | -0.55% | 0.27550 | 0.28332 | 0.27109 |
| Mar 14, 2025 | 0.27536 | 0.00262 | 0.96% | 0.27274 | 0.28256 | 0.27052 |
| Mar 13, 2025 | 0.27273 | 0.01387 | 5.36% | 0.25886 | 0.29383 | 0.25784 |
| Mar 12, 2025 | 0.25886 | 0.00449 | 1.77% | 0.25437 | 0.26244 | 0.24650 |
| Mar 11, 2025 | 0.25438 | 0.01321 | 5.48% | 0.24117 | 0.26045 | 0.22705 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade Stellar CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about Stellar to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
