Trade STEEM/USD - STEEM/USD CFD

Add to favourite

0.1412191

1.68%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0143160

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.1388157	-0.0082279	-5.60%	0.1470436	0.1470448	0.1380735
Apr 16, 2025	0.1470454	0.0174536	13.47%	0.1295918	0.1504148	0.1261677
Apr 15, 2025	0.1295911	0.0043970	3.51%	0.1251941	0.1332415	0.1231895
Apr 14, 2025	0.1251900	-0.0078973	-5.93%	0.1330873	0.1331281	0.1230967
Apr 13, 2025	0.1330863	0.0084839	6.81%	0.1246024	0.1331310	0.1244699
Apr 12, 2025	0.1246039	0.0004029	0.32%	0.1242010	0.1263935	0.1198435
Apr 11, 2025	0.1242011	-0.0054944	-4.24%	0.1296955	0.1324046	0.1209127
Apr 10, 2025	0.1296992	0.0093470	7.77%	0.1203522	0.1540829	0.1196811
Apr 9, 2025	0.1195198	0.0012358	1.04%	0.1182840	0.1295422	0.1167798
Apr 4, 2025	0.1133109	-0.0010858	-0.95%	0.1143967	0.1144119	0.1132352
Apr 3, 2025	0.1141150	0.0000030	0.00%	0.1141120	0.1141154	0.1141114
Apr 2, 2025	0.1183104	-0.0027304	-2.26%	0.1210408	0.1222325	0.1183091
Apr 1, 2025	0.1210399	0.0011144	0.93%	0.1199255	0.1228679	0.1195025
Mar 31, 2025	0.1203827	-0.0013706	-1.13%	0.1217533	0.1225963	0.1195721
Mar 30, 2025	0.1217425	0.0021049	1.76%	0.1196376	0.1247104	0.1195293
Mar 29, 2025	0.1196389	-0.0044103	-3.56%	0.1240492	0.1251851	0.1195399
Mar 28, 2025	0.1240478	-0.0083337	-6.30%	0.1323815	0.1324065	0.1221547
Mar 27, 2025	0.1323821	-0.0004018	-0.30%	0.1327839	0.1344920	0.1310267
Mar 26, 2025	0.1327840	-0.0034764	-2.55%	0.1362604	0.1365790	0.1318862
Mar 25, 2025	0.1362618	0.0042744	3.24%	0.1319874	0.1492538	0.1318825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025