Trade STEEM/USD - STEEM/USD CFD

Add to favourite

0.1644973

4.39%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0143160

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.1623747	0.0027343	1.71%	0.1596404	0.1632036	0.1587689
Feb 21, 2025	0.1596385	-0.0067691	-4.07%	0.1664076	0.1699540	0.1562882
Feb 20, 2025	0.1664114	0.0010778	0.65%	0.1653336	0.1688756	0.1628490
Feb 19, 2025	0.1653349	0.0047336	2.95%	0.1606013	0.1656691	0.1586614
Feb 18, 2025	0.1606014	-0.0060942	-3.66%	0.1666956	0.1720725	0.1547832
Feb 17, 2025	0.1666961	-0.0078571	-4.50%	0.1745532	0.1762388	0.1631133
Feb 16, 2025	0.1745538	0.0084844	5.11%	0.1660694	0.2013841	0.1643635
Feb 15, 2025	0.1660695	-0.0051935	-3.03%	0.1712630	0.1729767	0.1648557
Feb 14, 2025	0.1712622	0.0011036	0.65%	0.1701586	0.1746813	0.1682748
Feb 13, 2025	0.1701580	-0.0018190	-1.06%	0.1719770	0.1748480	0.1672140
Feb 12, 2025	0.1719774	0.0043735	2.61%	0.1676039	0.1757003	0.1606708
Feb 11, 2025	0.1676089	-0.0050153	-2.91%	0.1726242	0.1814122	0.1670554
Feb 10, 2025	0.1726314	0.0003171	0.18%	0.1723143	0.1813027	0.1664148
Feb 9, 2025	0.1723149	0.0072496	4.39%	0.1650653	0.2059060	0.1639735
Feb 8, 2025	0.1650674	0.0076388	4.85%	0.1574286	0.1658874	0.1560523
Feb 7, 2025	0.1574320	0.0009029	0.58%	0.1565291	0.1676184	0.1521877
Feb 6, 2025	0.1565265	-0.0082927	-5.03%	0.1648192	0.1675477	0.1549964
Feb 5, 2025	0.1648216	-0.0011995	-0.72%	0.1660211	0.1773190	0.1614952
Feb 4, 2025	0.1660185	-0.0048416	-2.83%	0.1708601	0.1779812	0.1596847
Feb 3, 2025	0.1708596	0.0041863	2.51%	0.1666733	0.1812620	0.1315252

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025