CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.2609205
16.14%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0143160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 0.1995118 -0.0068146 -3.30% 0.2063264 0.2063329 0.1923031
Dec 22, 2024 0.2063293 0.0204585 11.01% 0.1858708 0.2669077 0.1844608
Dec 21, 2024 0.1858709 -0.0069087 -3.58% 0.1927796 0.2034674 0.1826275
Dec 20, 2024 0.1927799 0.0099487 5.44% 0.1828312 0.1946401 0.1661521
Dec 19, 2024 0.1828375 -0.0137802 -7.01% 0.1966177 0.2025498 0.1748438
Dec 18, 2024 0.1966174 -0.0260361 -11.69% 0.2226535 0.2233686 0.1958577
Dec 17, 2024 0.2226543 -0.0168964 -7.05% 0.2395507 0.2396911 0.2192973
Dec 16, 2024 0.2395534 -0.0111879 -4.46% 0.2507413 0.2558511 0.2327706
Dec 15, 2024 0.2507261 0.0079152 3.26% 0.2428109 0.2514374 0.2350352
Dec 14, 2024 0.2428066 -0.0163466 -6.31% 0.2591532 0.2613598 0.2358782
Dec 13, 2024 0.2591541 -0.0018169 -0.70% 0.2609710 0.2633582 0.2494050
Dec 12, 2024 0.2609705 0.0105408 4.21% 0.2504297 0.2669300 0.2488240
Dec 11, 2024 0.2504180 0.0193037 8.35% 0.2311143 0.2533668 0.2193475
Dec 10, 2024 0.2311098 -0.0173905 -7.00% 0.2485003 0.2504272 0.2087895
Dec 9, 2024 0.2485213 -0.0524676 -17.43% 0.3009889 0.3045037 0.2244079
Dec 8, 2024 0.3009801 0.0118194 4.09% 0.2891607 0.3015831 0.2834118
Dec 7, 2024 0.2891641 0.0010895 0.38% 0.2880746 0.2943121 0.2834416
Dec 6, 2024 0.2880727 0.0016036 0.56% 0.2864691 0.2970781 0.2706618
Dec 5, 2024 0.2864756 -0.0185414 -6.08% 0.3050170 0.3091492 0.2786107
Dec 4, 2024 0.3050599 -0.0058888 -1.89% 0.3109487 0.3139223 0.2858115

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation. 

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

People also watch

Gold

2,618.67 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,805.85 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,334.67 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,357.80 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading