Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0143160 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 50 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 0.2464092 | -0.0005231 | -0.21% | 0.2469323 | 0.2482863 | 0.2459895 |
| Dec 6, 2023 | 0.2469312 | -0.0055610 | -2.20% | 0.2524922 | 0.2529782 | 0.2415573 |
| Dec 5, 2023 | 0.2524772 | -0.0009011 | -0.36% | 0.2533783 | 0.2567071 | 0.2476226 |
| Dec 4, 2023 | 0.2533747 | -0.0009536 | -0.37% | 0.2543283 | 0.2583541 | 0.2444439 |
| Dec 3, 2023 | 0.2543289 | -0.0002079 | -0.08% | 0.2545368 | 0.2662193 | 0.2499567 |
| Dec 2, 2023 | 0.2545460 | 0.0074437 | 3.01% | 0.2471023 | 0.2567796 | 0.2469545 |
| Dec 1, 2023 | 0.2471025 | 0.0041372 | 1.70% | 0.2429653 | 0.2472902 | 0.2406401 |
| Nov 30, 2023 | 0.2429611 | -0.0035867 | -1.45% | 0.2465478 | 0.2467418 | 0.2393169 |
| Nov 29, 2023 | 0.2465492 | -0.0047347 | -1.88% | 0.2512839 | 0.2515974 | 0.2424959 |
| Nov 28, 2023 | 0.2512816 | 0.0017854 | 0.72% | 0.2494962 | 0.2547591 | 0.2398254 |
| Nov 27, 2023 | 0.2494987 | -0.0144213 | -5.46% | 0.2639200 | 0.2711332 | 0.2446439 |
| Nov 26, 2023 | 0.2639152 | 0.0130541 | 5.20% | 0.2508611 | 0.2710397 | 0.2508138 |
| Nov 25, 2023 | 0.2508566 | -0.0030862 | -1.22% | 0.2539428 | 0.2556853 | 0.2466396 |
| Nov 24, 2023 | 0.2539420 | 0.0051774 | 2.08% | 0.2487646 | 0.2560936 | 0.2468448 |
| Nov 23, 2023 | 0.2487584 | 0.0014048 | 0.57% | 0.2473536 | 0.2520231 | 0.2402058 |
| Nov 22, 2023 | 0.2473524 | 0.0173409 | 7.54% | 0.2300115 | 0.2482552 | 0.2292598 |
| Nov 21, 2023 | 0.2300227 | -0.0281769 | -10.91% | 0.2581996 | 0.2669981 | 0.2296368 |
| Nov 20, 2023 | 0.2581972 | 0.0031828 | 1.25% | 0.2550144 | 0.2592953 | 0.2500559 |
| Nov 19, 2023 | 0.2550142 | 0.0078588 | 3.18% | 0.2471554 | 0.2576751 | 0.2392574 |
| Nov 18, 2023 | 0.2471519 | -0.0077073 | -3.02% | 0.2548592 | 0.2576471 | 0.2439598 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com