Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0143160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.2108308 | -0.0039170 | -1.82% | 0.2147478 | 0.2152589 | 0.2095302 |
| Jan 21, 2025 | 0.2147477 | 0.0018355 | 0.86% | 0.2129122 | 0.2209077 | 0.2052738 |
| Jan 20, 2025 | 0.2129115 | 0.0040653 | 1.95% | 0.2088462 | 0.2285237 | 0.2029760 |
| Jan 19, 2025 | 0.2088428 | -0.0262230 | -11.16% | 0.2350658 | 0.2383101 | 0.2053126 |
| Jan 18, 2025 | 0.2350589 | -0.0191111 | -7.52% | 0.2541700 | 0.2568949 | 0.2302989 |
| Jan 17, 2025 | 0.2541739 | 0.0068181 | 2.76% | 0.2473558 | 0.2553971 | 0.2463193 |
| Jan 16, 2025 | 0.2473680 | -0.0077942 | -3.05% | 0.2551622 | 0.2625012 | 0.2439519 |
| Jan 15, 2025 | 0.2551647 | -0.0007688 | -0.30% | 0.2559335 | 0.2568491 | 0.2382933 |
| Jan 14, 2025 | 0.2554508 | 0.0036811 | 1.46% | 0.2517697 | 0.2615886 | 0.2446588 |
| Jan 13, 2025 | 0.2517665 | -0.0108302 | -4.12% | 0.2625967 | 0.2650633 | 0.2332232 |
| Jan 12, 2025 | 0.2625975 | -0.0125197 | -4.55% | 0.2751172 | 0.2751367 | 0.2580093 |
| Jan 11, 2025 | 0.2751229 | 0.0066804 | 2.49% | 0.2684425 | 0.3038957 | 0.2660802 |
| Jan 10, 2025 | 0.2684442 | -0.0158619 | -5.58% | 0.2843061 | 0.2843075 | 0.2578713 |
| Jan 9, 2025 | 0.2843088 | -0.0188333 | -6.21% | 0.3031421 | 0.3310508 | 0.2774723 |
| Jan 8, 2025 | 0.3031574 | 0.0316207 | 11.65% | 0.2715367 | 0.3519661 | 0.2693335 |
| Jan 7, 2025 | 0.2715363 | -0.0296144 | -9.83% | 0.3011507 | 0.3047641 | 0.2694321 |
| Jan 6, 2025 | 0.3011509 | -0.0069368 | -2.25% | 0.3080877 | 0.3359629 | 0.2798109 |
| Jan 5, 2025 | 0.3080910 | 0.0205737 | 7.16% | 0.2875173 | 0.3535611 | 0.2713923 |
| Jan 4, 2025 | 0.2870257 | 0.0434866 | 17.86% | 0.2435391 | 0.3095482 | 0.2375489 |
| Jan 3, 2025 | 0.2435463 | 0.0046423 | 1.94% | 0.2389040 | 0.2489576 | 0.2286433 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com