Trade STEEM/USD - STEEM/USD CFD

Add to favourite

0.1734342

0.47%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0143160

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 8, 2024	0.1728965	0.0024253	1.42%	0.1704712	0.1736875	0.1704712
Oct 7, 2024	0.1704680	-0.0026453	-1.53%	0.1731133	0.1757504	0.1695284
Oct 6, 2024	0.1731147	0.0062056	3.72%	0.1669091	0.1731359	0.1668159
Oct 5, 2024	0.1669006	0.0005326	0.32%	0.1663680	0.1696286	0.1634626
Oct 4, 2024	0.1663672	0.0073788	4.64%	0.1589884	0.1663860	0.1582477
Oct 3, 2024	0.1589891	-0.0015068	-0.94%	0.1604959	0.1639320	0.1534804
Oct 2, 2024	0.1604961	-0.0047301	-2.86%	0.1652262	0.1707577	0.1571814
Oct 1, 2024	0.1652242	-0.0131248	-7.36%	0.1783490	0.1842169	0.1609891
Sep 30, 2024	0.1783494	-0.0109886	-5.80%	0.1893380	0.1893693	0.1767475
Sep 29, 2024	0.1893383	0.0005247	0.28%	0.1888136	0.1917454	0.1843022
Sep 28, 2024	0.1888117	-0.0050035	-2.58%	0.1938152	0.1947524	0.1856708
Sep 27, 2024	0.1938117	0.0002402	0.12%	0.1935715	0.1952274	0.1902883
Sep 26, 2024	0.1935827	0.0091170	4.94%	0.1844657	0.1950263	0.1827735
Sep 25, 2024	0.1844657	-0.0021804	-1.17%	0.1866461	0.1889917	0.1828393
Sep 24, 2024	0.1866459	0.0028303	1.54%	0.1838156	0.1873059	0.1791936
Sep 23, 2024	0.1838155	0.0027468	1.52%	0.1810687	0.1876243	0.1802059
Sep 22, 2024	0.1810707	-0.0075691	-4.01%	0.1886398	0.1886913	0.1764287
Sep 21, 2024	0.1886399	0.0086847	4.83%	0.1799552	0.1918342	0.1791006
Sep 20, 2024	0.1799551	0.0083433	4.86%	0.1716118	0.1804198	0.1683494
Sep 19, 2024	0.1716158	0.0092094	5.67%	0.1624064	0.1719214	0.1613051

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

News

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024