Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0143160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 50 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1998096 | -0.0010543 | -0.52% | 0.2008639 | 0.2032471 | 0.1939659 |
| Nov 20, 2024 | 0.2008633 | -0.0105742 | -5.00% | 0.2114375 | 0.2115005 | 0.1953092 |
| Nov 19, 2024 | 0.2114381 | 0.0008860 | 0.42% | 0.2105521 | 0.2144934 | 0.2026718 |
| Nov 18, 2024 | 0.2105586 | 0.0177719 | 9.22% | 0.1927867 | 0.2113779 | 0.1915239 |
| Nov 17, 2024 | 0.1927851 | -0.0125718 | -6.12% | 0.2053569 | 0.2054407 | 0.1909241 |
| Nov 16, 2024 | 0.2053272 | 0.0171471 | 9.11% | 0.1881801 | 0.2058629 | 0.1865693 |
| Nov 15, 2024 | 0.1881778 | 0.0097558 | 5.47% | 0.1784220 | 0.1883921 | 0.1728649 |
| Nov 14, 2024 | 0.1784160 | -0.0103837 | -5.50% | 0.1887997 | 0.1944473 | 0.1734880 |
| Nov 13, 2024 | 0.1887989 | -0.0043544 | -2.25% | 0.1931533 | 0.2601519 | 0.1769077 |
| Nov 12, 2024 | 0.1931597 | 0.0001933 | 0.10% | 0.1929664 | 0.1988103 | 0.1810273 |
| Nov 11, 2024 | 0.1929660 | 0.0107213 | 5.88% | 0.1822447 | 0.1931229 | 0.1761181 |
| Nov 10, 2024 | 0.1822462 | 0.0094955 | 5.50% | 0.1727507 | 0.1878469 | 0.1697131 |
| Nov 9, 2024 | 0.1727516 | 0.0015221 | 0.89% | 0.1712295 | 0.1732691 | 0.1660333 |
| Nov 8, 2024 | 0.1700814 | 0.0014535 | 0.86% | 0.1686279 | 0.1709565 | 0.1640242 |
| Nov 7, 2024 | 0.1686275 | 0.0033165 | 2.01% | 0.1653110 | 0.1703773 | 0.1616116 |
| Nov 6, 2024 | 0.1653106 | 0.0160326 | 10.74% | 0.1492780 | 0.1662538 | 0.1492468 |
| Nov 5, 2024 | 0.1492771 | 0.0069335 | 4.87% | 0.1423436 | 0.1512454 | 0.1422272 |
| Nov 4, 2024 | 0.1423469 | -0.0034560 | -2.37% | 0.1458029 | 0.1491036 | 0.1391239 |
| Nov 3, 2024 | 0.1458042 | -0.0061484 | -4.05% | 0.1519526 | 0.1519937 | 0.1430970 |
| Nov 2, 2024 | 0.1519529 | -0.0031122 | -2.01% | 0.1550651 | 0.1571744 | 0.1509416 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com