Trade STEEM/USD - STEEM/USD CFD

Add to favourite

0.2804895

0.41%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0143160

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	0.2777066	-0.0072354	-2.54%	0.2849420	0.2964857	0.2757171
Apr 24, 2024	0.2849433	-0.0247044	-7.98%	0.3096477	0.3574410	0.2794214
Apr 23, 2024	0.3096529	0.0340637	12.36%	0.2755892	0.3313650	0.2689973
Apr 22, 2024	0.2755925	0.0086500	3.24%	0.2669425	0.2791161	0.2638964
Apr 21, 2024	0.2669456	-0.0046306	-1.71%	0.2715762	0.2728525	0.2609807
Apr 20, 2024	0.2715781	0.0195255	7.75%	0.2520526	0.2750044	0.2481211
Apr 19, 2024	0.2520458	0.0003968	0.16%	0.2516490	0.2605184	0.2302479
Apr 18, 2024	0.2516503	0.0060814	2.48%	0.2455689	0.2528009	0.2287734
Apr 17, 2024	0.2382632	-0.0059470	-2.44%	0.2442102	0.2470669	0.2269336
Apr 16, 2024	0.2449546	-0.0001008	-0.04%	0.2450554	0.2503385	0.2289515
Apr 15, 2024	0.2450532	-0.0104358	-4.08%	0.2554890	0.2717718	0.2344411
Apr 14, 2024	0.2555011	0.0146366	6.08%	0.2408645	0.2579363	0.2235210
Apr 13, 2024	0.2408472	-0.0475264	-16.48%	0.2883736	0.2913833	0.2068410
Apr 12, 2024	0.2883920	-0.0492971	-14.60%	0.3376891	0.3612232	0.2476400
Apr 11, 2024	0.3426200	0.0238927	7.50%	0.3187273	0.3429966	0.3121938
Apr 10, 2024	0.3187265	0.0016762	0.53%	0.3170503	0.3227935	0.2986077
Apr 9, 2024	0.3170530	-0.0095768	-2.93%	0.3266298	0.3325343	0.3133830
Apr 8, 2024	0.3266305	0.0143827	4.61%	0.3122478	0.3301000	0.3029574
Apr 7, 2024	0.3122579	0.0037958	1.23%	0.3084621	0.3166083	0.3031390
Apr 6, 2024	0.3084658	0.0157007	5.36%	0.2927651	0.3161189	0.2921500

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024