CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.2532516
2.32%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0143160
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 50
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 0.2464092 -0.0005231 -0.21% 0.2469323 0.2482863 0.2459895
Dec 6, 2023 0.2469312 -0.0055610 -2.20% 0.2524922 0.2529782 0.2415573
Dec 5, 2023 0.2524772 -0.0009011 -0.36% 0.2533783 0.2567071 0.2476226
Dec 4, 2023 0.2533747 -0.0009536 -0.37% 0.2543283 0.2583541 0.2444439
Dec 3, 2023 0.2543289 -0.0002079 -0.08% 0.2545368 0.2662193 0.2499567
Dec 2, 2023 0.2545460 0.0074437 3.01% 0.2471023 0.2567796 0.2469545
Dec 1, 2023 0.2471025 0.0041372 1.70% 0.2429653 0.2472902 0.2406401
Nov 30, 2023 0.2429611 -0.0035867 -1.45% 0.2465478 0.2467418 0.2393169
Nov 29, 2023 0.2465492 -0.0047347 -1.88% 0.2512839 0.2515974 0.2424959
Nov 28, 2023 0.2512816 0.0017854 0.72% 0.2494962 0.2547591 0.2398254
Nov 27, 2023 0.2494987 -0.0144213 -5.46% 0.2639200 0.2711332 0.2446439
Nov 26, 2023 0.2639152 0.0130541 5.20% 0.2508611 0.2710397 0.2508138
Nov 25, 2023 0.2508566 -0.0030862 -1.22% 0.2539428 0.2556853 0.2466396
Nov 24, 2023 0.2539420 0.0051774 2.08% 0.2487646 0.2560936 0.2468448
Nov 23, 2023 0.2487584 0.0014048 0.57% 0.2473536 0.2520231 0.2402058
Nov 22, 2023 0.2473524 0.0173409 7.54% 0.2300115 0.2482552 0.2292598
Nov 21, 2023 0.2300227 -0.0281769 -10.91% 0.2581996 0.2669981 0.2296368
Nov 20, 2023 0.2581972 0.0031828 1.25% 0.2550144 0.2592953 0.2500559
Nov 19, 2023 0.2550142 0.0078588 3.18% 0.2471554 0.2576751 0.2392574
Nov 18, 2023 0.2471519 -0.0077073 -3.02% 0.2548592 0.2576471 0.2439598

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STEEM / USD

Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities

Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.

Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.

Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.

Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation. 

With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.

The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.

You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,231.80 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,000.50 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.65 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

69.79 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0206%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading