Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0095500 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 50 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 1, 2023 | 0.1739036 | 0.0040571 | 2.39% | 0.1698465 | 0.1751404 | 0.1698254 |
| Sep 30, 2023 | 0.1698483 | 0.0008942 | 0.53% | 0.1689541 | 0.1746689 | 0.1672289 |
| Sep 29, 2023 | 0.1689525 | 0.0002125 | 0.13% | 0.1687400 | 0.1723152 | 0.1663777 |
| Sep 28, 2023 | 0.1687397 | 0.0045545 | 2.77% | 0.1641852 | 0.1702334 | 0.1625565 |
| Sep 27, 2023 | 0.1641853 | 0.0009408 | 0.58% | 0.1632445 | 0.1650244 | 0.1617932 |
| Sep 26, 2023 | 0.1632426 | -0.0047447 | -2.82% | 0.1679873 | 0.1680079 | 0.1616622 |
| Sep 25, 2023 | 0.1679874 | -0.0032405 | -1.89% | 0.1712279 | 0.1712279 | 0.1631979 |
| Sep 24, 2023 | 0.1712278 | 0.0004300 | 0.25% | 0.1707978 | 0.1727222 | 0.1658200 |
| Sep 23, 2023 | 0.1707989 | 0.0010704 | 0.63% | 0.1697285 | 0.1728550 | 0.1671878 |
| Sep 22, 2023 | 0.1697307 | 0.0081946 | 5.07% | 0.1615361 | 0.1712175 | 0.1613919 |
| Sep 21, 2023 | 0.1615435 | -0.0062125 | -3.70% | 0.1677560 | 0.1714392 | 0.1591162 |
| Sep 20, 2023 | 0.1677501 | 0.0052593 | 3.24% | 0.1624908 | 0.1686047 | 0.1608794 |
| Sep 19, 2023 | 0.1624910 | 0.0032113 | 2.02% | 0.1592797 | 0.1626423 | 0.1585946 |
| Sep 18, 2023 | 0.1592836 | 0.0023389 | 1.49% | 0.1569447 | 0.1617621 | 0.1546067 |
| Sep 17, 2023 | 0.1569474 | -0.0061986 | -3.80% | 0.1631460 | 0.1644327 | 0.1560633 |
| Sep 16, 2023 | 0.1631449 | 0.0018952 | 1.18% | 0.1612497 | 0.1636786 | 0.1606872 |
| Sep 15, 2023 | 0.1612425 | 0.0025695 | 1.62% | 0.1586730 | 0.1622384 | 0.1564655 |
| Sep 14, 2023 | 0.1586735 | 0.0054290 | 3.54% | 0.1532445 | 0.1611761 | 0.1524007 |
| Sep 13, 2023 | 0.1532453 | 0.0057084 | 3.87% | 0.1475369 | 0.1533707 | 0.1472166 |
| Sep 12, 2023 | 0.1475383 | 0.0026176 | 1.81% | 0.1449207 | 0.1496560 | 0.1443930 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com