Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0143160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.137% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 50 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.1874551 | 0.0028159 | 1.53% | 0.1846392 | 0.1879775 | 0.1829030 |
| Jul 25, 2024 | 0.1846393 | -0.0029721 | -1.58% | 0.1876114 | 0.1886992 | 0.1778256 |
| Jul 24, 2024 | 0.1876140 | -0.0036852 | -1.93% | 0.1912992 | 0.1965027 | 0.1869354 |
| Jul 23, 2024 | 0.1913012 | -0.0012099 | -0.63% | 0.1925111 | 0.2021056 | 0.1879450 |
| Jul 22, 2024 | 0.1925108 | -0.0102772 | -5.07% | 0.2027880 | 0.2029852 | 0.1913593 |
| Jul 21, 2024 | 0.2027871 | 0.0054256 | 2.75% | 0.1973615 | 0.2093194 | 0.1924312 |
| Jul 20, 2024 | 0.1973608 | 0.0010677 | 0.54% | 0.1962931 | 0.1980541 | 0.1937018 |
| Jul 19, 2024 | 0.1962916 | 0.0092859 | 4.97% | 0.1870057 | 0.1965161 | 0.1835220 |
| Jul 18, 2024 | 0.1870051 | -0.0006989 | -0.37% | 0.1877040 | 0.1956368 | 0.1821804 |
| Jul 17, 2024 | 0.1877035 | -0.0007146 | -0.38% | 0.1884181 | 0.1925375 | 0.1856506 |
| Jul 16, 2024 | 0.1884109 | 0.0003137 | 0.17% | 0.1880972 | 0.1897761 | 0.1795366 |
| Jul 15, 2024 | 0.1880971 | 0.0073438 | 4.06% | 0.1807533 | 0.1886041 | 0.1778875 |
| Jul 14, 2024 | 0.1807554 | 0.0037176 | 2.10% | 0.1770378 | 0.1822345 | 0.1752382 |
| Jul 13, 2024 | 0.1770373 | 0.0029288 | 1.68% | 0.1741085 | 0.1775764 | 0.1731841 |
| Jul 12, 2024 | 0.1741092 | 0.0034833 | 2.04% | 0.1706259 | 0.1745631 | 0.1670222 |
| Jul 11, 2024 | 0.1706261 | -0.0026178 | -1.51% | 0.1732439 | 0.1786627 | 0.1700855 |
| Jul 10, 2024 | 0.1732442 | 0.0028673 | 1.68% | 0.1703769 | 0.1754237 | 0.1690714 |
| Jul 9, 2024 | 0.1704266 | 0.0049214 | 2.97% | 0.1655052 | 0.1720575 | 0.1643640 |
| Jul 8, 2024 | 0.1655056 | 0.0031498 | 1.94% | 0.1623558 | 0.1717223 | 0.1552755 |
| Jul 7, 2024 | 0.1623561 | -0.0119034 | -6.83% | 0.1742595 | 0.1757387 | 0.1616965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com