Trade STEEM/USD - STEEM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0143160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.1295772 | -0.0028043 | -2.12% | 0.1323815 | 0.1324065 | 0.1295368 |
| Mar 27, 2025 | 0.1323821 | -0.0004018 | -0.30% | 0.1327839 | 0.1344920 | 0.1310267 |
| Mar 26, 2025 | 0.1327840 | -0.0034764 | -2.55% | 0.1362604 | 0.1365790 | 0.1318862 |
| Mar 25, 2025 | 0.1362618 | 0.0042744 | 3.24% | 0.1319874 | 0.1492538 | 0.1318825 |
| Mar 24, 2025 | 0.1319861 | 0.0044213 | 3.47% | 0.1275648 | 0.1320029 | 0.1229663 |
| Mar 23, 2025 | 0.1275650 | -0.0006555 | -0.51% | 0.1282205 | 0.1300935 | 0.1266116 |
| Mar 22, 2025 | 0.1282219 | 0.0017327 | 1.37% | 0.1264892 | 0.1316119 | 0.1259575 |
| Mar 21, 2025 | 0.1264899 | -0.0057151 | -4.32% | 0.1322050 | 0.1331730 | 0.1262588 |
| Mar 20, 2025 | 0.1322053 | -0.0018202 | -1.36% | 0.1340255 | 0.1347422 | 0.1302836 |
| Mar 19, 2025 | 0.1340235 | 0.0026547 | 2.02% | 0.1313688 | 0.1346697 | 0.1297514 |
| Mar 18, 2025 | 0.1313695 | 0.0036513 | 2.86% | 0.1277182 | 0.1319934 | 0.1241391 |
| Mar 17, 2025 | 0.1277174 | 0.0048167 | 3.92% | 0.1229007 | 0.1281985 | 0.1227553 |
| Mar 16, 2025 | 0.1229022 | -0.0023618 | -1.89% | 0.1252640 | 0.1267762 | 0.1222177 |
| Mar 15, 2025 | 0.1252634 | 0.0013897 | 1.12% | 0.1238737 | 0.1262734 | 0.1229232 |
| Mar 14, 2025 | 0.1238760 | 0.0025001 | 2.06% | 0.1213759 | 0.1262600 | 0.1203286 |
| Mar 13, 2025 | 0.1213738 | -0.0011480 | -0.94% | 0.1225218 | 0.1243195 | 0.1196908 |
| Mar 12, 2025 | 0.1225301 | 0.0026147 | 2.18% | 0.1199154 | 0.1242211 | 0.1194382 |
| Mar 11, 2025 | 0.1195097 | -0.0008739 | -0.73% | 0.1203836 | 0.1217895 | 0.1194993 |
| Mar 10, 2025 | 0.1199266 | 0.0001961 | 0.16% | 0.1197305 | 0.1251692 | 0.1195618 |
| Mar 9, 2025 | 0.1195172 | -0.0120951 | -9.19% | 0.1316123 | 0.1324255 | 0.1194507 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
STEEM / USD
Follow our comprehensive STEEM/USD price chart to spot the best trading opportunities
Steem is a blockchain-based social media network that rewards users of its platform. Its primary application, Steemit, incentivises participation on the site by paying out rewards in the network’s native cryptocurrency, STEEM token. Similar to other social media platforms, users are able to follow other creators, as well as share, comment on and upvote content.
Join Capital.com now to always stay up-to-date with the latest STEEM coin price in USD.
Founded by Dan Larimer and Ned Scott, the Steem network went live on 24 March 2016, and Steemit launched in July 2016. The platform was developed to help members of the community monetise their digital content without the need for advertising or selling of user data that is commonplace among social media sites.
Steemit aims to promote content that provides users with value, be it a video, meme, or blog post. Cryptocurrency rewards scale in line with post popularity and engagement – posts that are being actively shared, upvoted or discussed by the community will earn significantly more than those that are not. Rewards are distributed in STEEM coin, of which there are approximately 375,000,000 in circulation.
With Capital.com’s comprehensive live STEEM price chart, you can not only quickly view the current STEEM/USD rate, but also trace the coin’s price in historic terms.
The token has spent the majority of its life trading in the sub-$1 range, but there have been several spikes in the STEEM/dollar price over the last few years. On 1 July 2016, the cryptocurrency was priced at $0.23. But less than three weeks later, on 19 July 2016, STEEM hit a high of $4.45, an increase of more than 2000%. This sharp rise was followed by a sudden crash back to the $0.20 level, where the token stayed until the cryptocurrency boom in late 2017. STEEM coin then hit a new high of $8.57 on 3 January 2018, before quickly dropping to $1.5 by 2 April 2018. It hiked up to $4.3 in less than a month only to shed most of its value, trading below $1 until April 2021. After reaching $1.44 on 11 April, the coin has been fluctuating dramatically, and on 25 April, it traded at $0.85.
You can stay on top of the latest STEEM crypto price and go long or short on the coin with CFDs using Capital.com’s proprietary trading platform.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com