Trade Standard Chartered PLC - GBP - STAN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.018 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025262% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003344% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Standard Chartered PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6.621 |
Open* | 6.535 |
1-Year Change* | 12.32% |
Day's Range* | 6.437 - 6.535 |
52 wk Range | 5.77-7.99 |
Average Volume (10 days) | 7.82M |
Average Volume (3 months) | 135.35M |
Market Cap | 17.58B |
P/E Ratio | 13.02 |
Shares Outstanding | 2.67B |
Revenue | 20.49B |
EPS | 0.51 |
Dividend (Yield %) | 2.40021 |
Beta | 1.44 |
Next Earnings Date | Feb 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 28, 2023 | 6.621 | 0.030 | 0.46% | 6.591 | 6.675 | 6.591 |
Nov 27, 2023 | 6.635 | 0.090 | 1.38% | 6.545 | 6.717 | 6.545 |
Nov 24, 2023 | 6.661 | 0.138 | 2.12% | 6.523 | 6.665 | 6.523 |
Nov 23, 2023 | 6.627 | 0.076 | 1.16% | 6.551 | 6.645 | 6.551 |
Nov 22, 2023 | 6.575 | 0.052 | 0.80% | 6.523 | 6.597 | 6.523 |
Nov 21, 2023 | 6.563 | 0.060 | 0.92% | 6.503 | 6.647 | 6.503 |
Nov 20, 2023 | 6.633 | -0.078 | -1.16% | 6.711 | 6.725 | 6.613 |
Nov 17, 2023 | 6.567 | 0.264 | 4.19% | 6.303 | 6.585 | 6.301 |
Nov 16, 2023 | 6.251 | -0.026 | -0.41% | 6.277 | 6.353 | 6.251 |
Nov 15, 2023 | 6.351 | 0.088 | 1.41% | 6.263 | 6.369 | 6.243 |
Nov 14, 2023 | 6.275 | 0.022 | 0.35% | 6.253 | 6.293 | 6.233 |
Nov 13, 2023 | 6.273 | 0.110 | 1.78% | 6.163 | 6.283 | 6.163 |
Nov 10, 2023 | 6.193 | 0.010 | 0.16% | 6.183 | 6.255 | 6.157 |
Nov 9, 2023 | 6.195 | 0.044 | 0.72% | 6.151 | 6.255 | 6.109 |
Nov 8, 2023 | 6.111 | -0.046 | -0.75% | 6.157 | 6.231 | 6.111 |
Nov 7, 2023 | 6.215 | -0.036 | -0.58% | 6.251 | 6.367 | 6.193 |
Nov 6, 2023 | 6.319 | 0.202 | 3.30% | 6.117 | 6.375 | 6.117 |
Nov 3, 2023 | 6.123 | -0.082 | -1.32% | 6.205 | 6.295 | 6.123 |
Nov 2, 2023 | 6.143 | 0.010 | 0.16% | 6.133 | 6.265 | 6.097 |
Nov 1, 2023 | 6.117 | -0.176 | -2.80% | 6.293 | 6.351 | 6.117 |
Standard Chartered PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, February 20, 2024 | ||
Time (UTC) 04:15 | Country GB
| Event Full Year 2023 Standard Chartered PLC Earnings Release Full Year 2023 Standard Chartered PLC Earnings ReleaseForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 04:15 | Country GB
| Event Q1 2024 Standard Chartered PLC Earnings Release Q1 2024 Standard Chartered PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 4286 | 3347 | 1613 | 3713 | 2548 |
Net Income After Taxes | 2902 | 2313 | 751 | 2340 | 1109 |
Minority Interest | 46 | 2 | -27 | -37 | -55 |
Net Income Before Extra. Items | 2948 | 2315 | 724 | 2303 | 1054 |
Net Income | 2948 | 2315 | 724 | 2303 | 1054 |
Total Adjustments to Net Income | -401 | -410 | -395 | -448 | -436 |
Income Available to Common Excl. Extra. Items | 2547 | 1905 | 329 | 1855 | 618 |
Income Available to Common Incl. Extra. Items | 2547 | 1905 | 329 | 1855 | 618 |
Dilution Adjustment | 0 | 0 | 0 | ||
Diluted Net Income | 2547 | 1905 | 329 | 1855 | 618 |
Diluted Weighted Average Shares | 3023 | 3154 | 3199 | 3290 | 3340 |
Diluted EPS Excluding Extraordinary Items | 0.84254 | 0.60399 | 0.10284 | 0.56383 | 0.18503 |
Dividends per Share - Common Stock Primary Issue | 0.04 | 0.12 | 0.09 | 0.07 | 0.21 |
Diluted Normalized EPS | 0.99305 | 0.87262 | 0.27182 | 0.73435 | 0.38845 |
Interest Income, Bank | 15252 | 10246 | 12292 | 16549 | 15150 |
Total Interest Expense | 7659 | 3448 | 5440 | 8882 | 7355 |
Net Interest Income | 7593 | 6798 | 6852 | 7667 | 7795 |
Loan Loss Provision | 836 | 254 | 2325 | 908 | 653 |
Net Interest Income after Loan Loss Provision | 6757 | 6544 | 4527 | 6759 | 7142 |
Non-Interest Income, Bank | 9948 | 8835 | 8796 | 8651 | 7878 |
Non-Interest Expense, Bank | -12419 | -12032 | -11710 | -11697 | -12472 |
Total Extraordinary Items |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 633 | 3323 | 1808 | 1514 | 1391 |
Net Income After Taxes | 139 | 2385 | 1344 | 814 | 1078 |
Minority Interest | 6 | 3 | -3 | 45 | 9 |
Net Income Before Extra. Items | 145 | 2388 | 1341 | 859 | 1087 |
Net Income | 145 | 2388 | 1341 | 859 | 1087 |
Total Adjustments to Net Income | -180 | -243 | -178 | -185 | -123 |
Income Available to Common Excl. Extra. Items | -35 | 2145 | 1163 | 674 | 964 |
Income Available to Common Incl. Extra. Items | -35 | 2145 | 1163 | 674 | 964 |
Diluted Net Income | -35 | 2145 | 1163 | 674 | 964 |
Diluted Weighted Average Shares | 2772 | 2902 | 2921 | 2977 | 3012 |
Diluted EPS Excluding Extraordinary Items | -0.01263 | 0.73915 | 0.39815 | 0.2264 | 0.32005 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.05986 | 0 | 0.13608 | 0 |
Diluted Normalized EPS | 0.15785 | 0.76165 | 0.41972 | 0.33368 | 0.33433 |
Interest Income, Bank | 7392 | 12826 | 6284 | 9467 | 4087 |
Total Interest Expense | 5467 | 8842 | 4278 | 5512 | 2155 |
Net Interest Income | 1925 | 3984 | 2006 | 3955 | 1932 |
Loan Loss Provision | 292 | 161 | 20 | 573 | 227 |
Net Interest Income after Loan Loss Provision | 1633 | 3823 | 1986 | 3382 | 1705 |
Non-Interest Income, Bank | 2792 | 5784 | 2770 | 4876 | 2592 |
Non-Interest Expense, Bank | -3792 | -6284 | -2948 | -6744 | -2906 |
Dilution Adjustment | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 819922 | 827818 | 789050 | 720398 | 688762 |
Property/Plant/Equipment, Total - Net | 5522 | 5616 | 6515 | 6220 | 6490 |
Property/Plant/Equipment, Total - Gross | 8714 | 9016 | 9763 | 8835 | 9159 |
Accumulated Depreciation, Total | -3192 | -3400 | -3248 | -2615 | -2669 |
Goodwill, Net | 2471 | 2595 | 2617 | 3079 | 3116 |
Intangibles, Net | 3398 | 2876 | 2446 | 2211 | 1940 |
Long Term Investments | 1631 | 2147 | 2162 | 1908 | 2307 |
Other Long Term Assets, Total | 2459 | 1193 | 1365 | 3158 | 2375 |
Other Assets, Total | 99973 | 91172 | 103460 | 77786 | 68773 |
Accrued Expenses | 5895 | 4651 | 4546 | 5369 | 5393 |
Other Current Liabilities, Total | 583 | 348 | 660 | 703 | 676 |
Total Liabilities | 770256 | 775553 | 738646 | 670050 | 638683 |
Total Long Term Debt | 60829 | 60583 | 57492 | 56000 | 45349 |
Long Term Debt | 60072 | 59640 | 56465 | 54729 | 45349 |
Deferred Income Tax | 769 | 800 | 695 | 611 | 563 |
Minority Interest | 350 | 371 | 325 | 313 | 273 |
Other Liabilities, Total | 106579 | 90687 | 106701 | 80510 | 75474 |
Total Equity | 49666 | 52265 | 50404 | 50348 | 50079 |
Common Stock | 1447 | 1539 | 1578 | 1598 | 1654 |
Additional Paid-In Capital | 3989 | 3989 | 5480 | 5480 | 5457 |
Retained Earnings (Accumulated Deficit) | 45342 | 44415 | 43295 | 43261 | 43670 |
Other Equity, Total | -1696 | 476 | -626 | -338 | -661 |
Total Liabilities & Shareholders’ Equity | 819922 | 827818 | 789050 | 720398 | 688762 |
Total Common Shares Outstanding | 2895 | 3079 | 3156 | 3196 | 3308 |
Total Preferred Shares Outstanding | 192.07 | 195.285 | 195.285 | 195.285 | 195.285 |
Current Port. of LT Debt/Capital Leases | 272 | 293 | 898 | 795 | 2562 |
Unrealized Gain (Loss) | -910 | 352 | 677 | 347 | -41 |
Capital Lease Obligations | 757 | 943 | 1027 | 1271 | |
Preferred Stock - Non Redeemable, Net | 1494 | 1494 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 825833 | 838711 | 820678 | 819922 | 864435 |
Property/Plant/Equipment, Total - Net | 2159 | 2216 | 2289 | 5522 | 5398 |
Intangibles, Net | 5997 | 3483 | 5891 | 3398 | 5520 |
Long Term Investments | 1062 | 1734 | 1747 | 1631 | 2066 |
Other Long Term Assets, Total | 5999 | 6792 | 8509 | 2459 | 2738 |
Other Assets, Total | 115050 | 104065 | 109287 | 99973 | 169086 |
Accrued Expenses | 6538 | 6238 | 5359 | 5895 | 4721 |
Other Current Liabilities, Total | 769 | 723 | 726 | 583 | 449 |
Total Liabilities | 777855 | 789396 | 771041 | 770256 | 814802 |
Total Long Term Debt | 80565 | 87114 | 77260 | 84558 | 70851 |
Long Term Debt | 80565 | 86087 | 77260 | 83529 | 70851 |
Deferred Income Tax | 743 | 689 | 755 | 769 | 779 |
Minority Interest | 378 | 366 | 374 | 350 | 370 |
Other Liabilities, Total | 191675 | 109851 | 190617 | 106579 | 259313 |
Total Equity | 47978 | 49315 | 49637 | 49666 | 49633 |
Preferred Stock - Non Redeemable, Net | 1494 | 1494 | 1494 | 1494 | |
Common Stock | 5352 | 1400 | 5407 | 1447 | 6935 |
Retained Earnings (Accumulated Deficit) | 45001 | 46170 | 45895 | 45342 | 36193 |
Unrealized Gain (Loss) | -684 | -656 | -745 | -910 | |
Other Equity, Total | -3185 | -3082 | -2414 | -1696 | 6505 |
Total Liabilities & Shareholders’ Equity | 825833 | 838711 | 820678 | 819922 | 864435 |
Total Common Shares Outstanding | 2727.03 | 2801 | 2837.55 | 2895 | 2905 |
Total Preferred Shares Outstanding | 198.5 | 198.5 | 198.5 | 192.07 | 195.285 |
Property/Plant/Equipment, Total - Gross | 4210 | 8714 | |||
Accumulated Depreciation, Total | -1994 | -3192 | |||
Goodwill, Net | 2415 | 2471 | |||
Current Port. of LT Debt/Capital Leases | 0 | 0 | |||
Capital Lease Obligations | 1027 | 1029 | |||
Additional Paid-In Capital | 3989 | 3989 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4286 | 3347 | 1613 | 3713 | 2548 |
Cash From Operating Activities | 15175 | 12218 | 21234 | -926 | 25292 |
Non-Cash Items | 1527 | 669 | 2017 | 1509 | 1982 |
Cash Taxes Paid | 821 | 1161 | 971 | 1421 | 770 |
Cash Interest Paid | 1512 | 1270 | 1228 | 1400 | 1109 |
Changes in Working Capital | 8176 | 7021 | 17604 | -6148 | 20762 |
Cash From Investing Activities | -22576 | -8995 | -4478 | -17822 | -12417 |
Capital Expenditures | -1931 | -1341 | -1270 | -518 | -171 |
Other Investing Cash Flow Items, Total | -20645 | -7654 | -3208 | -17304 | -12246 |
Cash From Financing Activities | -772 | 265 | 2373 | -1053 | -1027 |
Financing Cash Flow Items | -1856 | -1617 | -1643 | -1827 | -1642 |
Total Cash Dividends Paid | -393 | -374 | 0 | -720 | -539 |
Issuance (Retirement) of Stock, Net | -1220 | 944 | -1340 | -628 | 15 |
Issuance (Retirement) of Debt, Net | 2697 | 1312 | 5356 | 2122 | 1139 |
Foreign Exchange Effects | -2713 | -1757 | 1291 | -245 | -1579 |
Net Change in Cash | -10886 | 1731 | 20420 | -20046 | 10269 |
Cash From Operating Activities | 1186 | 1181 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4286 | 2772 | |||
Cash From Operating Activities | 15175 | 4962 | |||
Non-Cash Items | 1527 | -155 | |||
Cash Taxes Paid | 821 | 252 | |||
Cash Interest Paid | 1512 | 797 | |||
Changes in Working Capital | 8176 | 1753 | |||
Cash From Investing Activities | -22576 | -10666 | |||
Capital Expenditures | -1931 | -1039 | |||
Other Investing Cash Flow Items, Total | -20645 | -9627 | |||
Cash From Financing Activities | -772 | -533 | |||
Financing Cash Flow Items | -1856 | -957 | |||
Total Cash Dividends Paid | -393 | -274 | |||
Issuance (Retirement) of Stock, Net | -1220 | -1733 | |||
Issuance (Retirement) of Debt, Net | 2697 | 2431 | |||
Foreign Exchange Effects | -2713 | -2553 | |||
Net Change in Cash | -10886 | -8790 | |||
Cash From Operating Activities | 1186 | 592 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 17.7114 | 474751383 | 0 | 2023-02-10 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8316 | 156316496 | -22481244 | 2023-02-10 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.6192 | 150620884 | -144556 | 2023-02-10 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7583 | 73935366 | -1181100 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.2289 | 59745758 | -36681 | 2023-10-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 2.0328 | 54488830 | 131878 | 2023-10-02 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.8568 | 49771725 | 3821498 | 2023-06-30 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4212 | 38094854 | 0 | 2023-10-02 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.329 | 35622624 | -163698 | 2023-06-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.279 | 34283279 | 1008662 | 2023-10-02 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.2623 | 33836595 | 0 | 2023-07-03 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2239 | 32806125 | -2318037 | 2023-10-02 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 1.1906 | 31912645 | 2780757 | 2023-07-31 | LOW |
Redwheel | Investment Advisor/Hedge Fund | 1.1204 | 30033432 | 10752794 | 2023-06-30 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 1.0284 | 27565671 | -1802054 | 2023-10-02 | LOW |
Schroder Investment Management (Hong Kong) Ltd. | Investment Advisor/Hedge Fund | 0.9354 | 25072800 | -513250 | 2023-07-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8767 | 23500277 | -315936 | 2023-10-02 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.8521 | 22841011 | 895321 | 2023-10-02 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.801 | 21469692 | 0 | 2023-10-02 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 0.7843 | 21023310 | -594899 | 2023-10-02 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Standard Chartered - GBP Company profile
What is Standard Chartered?
Standard Chartered Bank is the amalgamation of two banks – Standard Bank of British South Africa and the Chartered Bank of India, Australia and China. The merger occurred and resulted in the bank’s foundation in 1969. Allowing the two companies to expand their business across emerging markets in Africa, Asia and Europe.
What’s the history of the two banks?
Before the merger the two banks operated as separate entities.
The Chartered Bank was founded by James Wilson, the name was derived from the grant of a Royal Charter by Queen Victoria that allowed its formation. The first branches opened in Mumbai, then known as Bombay, Kolkata and Shanghai in 1858.
Its presence soon grew with branches opened in Hong Kong and Singapore in 1859. Its acquisition of the Eastern Bank in 1957 allowed it to expand into the Gulf.
The Standard Bank was founded by John Paterson in 1862, with its original headquarters in Cape Colony, South Africa. Soon the bank expanded and by 1953, it had over 600 sites across Southern, Central and Eastern Africa. Its 1965 merger with the Bank of West Africa allowed it to gain access to a wider market, including Ghana, Nigeria and Sierra Leone.
Following the 1969 merger of the Standard and Chartered banks, the merged company sold their shares in Standard Bank in 1987 leaving it as a standalone company.
What are the key business areas Standard Chartered?
Standard Chartered is one of the world’s most expansively international banks. The company boasts more than 1,100 sites, including branches, offices and outlets worldwide. It is present in 68 of the world’s countries, separating its global operations into Asia, Africa, Middle East, Europe and the Americas.
Standard Chartered employs over 90,000 staff members worldwide, located across their various operational sites. Their banking services are separated into the following categories:
Personal banking, offering personal banking services and products to individual clients.
Business banking, providing corporate clients with the expertise they need to grow their business.
Online banking, serving the digital needs of customers across all product ranges, providing instant online access to accounts.
Private banking, seeking to manage the wealth management needs of high net worth clients, ensuring customised banking services.
Islamic banking, with a key focus on Shariah-compliant finance. The Islamic banking sector operates under the name Saadiq, meaning ‘truthful’ in Arabic.
What has the bank been recognised in?
The company has been recognised with many accolades including Best Bank in Africa awards and Euromoney awards.
Where is Standard Chartered traded?
The company is listed on the London Stock Exchange (LSE), Mumbai Stock Exchange and constitutes the FTSE 100 index.
Industry: | Banks (NEC) |
1 Basinghall Avenue
LONDON
EC2V 5DD
GB
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com