Trade Standard Chartered PLC - GBP - STAN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Standard Chartered PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 7.502 |
| Open* | 7.54 |
| 1-Year Change* | 29.2% |
| Day's Range* | 7.482 - 7.636 |
| 52 wk Range | 5.16-7.99 |
| Average Volume (10 days) | 5.41M |
| Average Volume (3 months) | 114.63M |
| Market Cap | 19.53B |
| P/E Ratio | 9.13 |
| Shares Outstanding | 2.76B |
| Revenue | 17.87B |
| EPS | 0.77 |
| Dividend (Yield %) | 2.23752 |
| Beta | 1.39 |
| Next Earnings Date | Oct 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 7.502 | 0.078 | 1.05% | 7.424 | 7.574 | 7.400 |
| Sep 25, 2023 | 7.408 | -0.060 | -0.80% | 7.468 | 7.596 | 7.408 |
| Sep 22, 2023 | 7.488 | 0.022 | 0.29% | 7.466 | 7.612 | 7.454 |
| Sep 21, 2023 | 7.518 | 0.104 | 1.40% | 7.414 | 7.556 | 7.384 |
| Sep 20, 2023 | 7.486 | 0.136 | 1.85% | 7.350 | 7.500 | 7.350 |
| Sep 19, 2023 | 7.418 | 0.054 | 0.73% | 7.364 | 7.448 | 7.352 |
| Sep 18, 2023 | 7.366 | -0.026 | -0.35% | 7.392 | 7.454 | 7.330 |
| Sep 15, 2023 | 7.440 | -0.004 | -0.05% | 7.444 | 7.510 | 7.362 |
| Sep 14, 2023 | 7.366 | 0.154 | 2.14% | 7.212 | 7.422 | 7.194 |
| Sep 13, 2023 | 7.252 | 0.048 | 0.67% | 7.204 | 7.324 | 7.204 |
| Sep 12, 2023 | 7.242 | 0.084 | 1.17% | 7.158 | 7.290 | 7.126 |
| Sep 11, 2023 | 7.070 | -0.008 | -0.11% | 7.078 | 7.166 | 7.070 |
| Sep 8, 2023 | 7.044 | 0.008 | 0.11% | 7.036 | 7.068 | 6.947 |
| Sep 7, 2023 | 7.040 | 0.065 | 0.93% | 6.975 | 7.116 | 6.975 |
| Sep 6, 2023 | 7.006 | 0.014 | 0.20% | 6.992 | 7.038 | 6.929 |
| Sep 5, 2023 | 7.008 | 0.030 | 0.43% | 6.978 | 7.108 | 6.943 |
| Sep 4, 2023 | 7.098 | -0.108 | -1.50% | 7.206 | 7.212 | 7.082 |
| Sep 1, 2023 | 7.150 | 0.026 | 0.36% | 7.124 | 7.282 | 7.108 |
| Aug 31, 2023 | 7.138 | -0.024 | -0.34% | 7.162 | 7.218 | 7.094 |
| Aug 30, 2023 | 7.212 | 0.002 | 0.03% | 7.210 | 7.332 | 7.206 |
Standard Chartered PLC - GBP Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, October 26, 2023 | ||
| Time (UTC) 04:15 | Country GB
| Event Q3 2023 Standard Chartered PLC Earnings Release Q3 2023 Standard Chartered PLC Earnings ReleaseForecast -Previous - |
| Tuesday, February 20, 2024 | ||
| Time (UTC) 04:15 | Country GB
| Event Full Year 2023 Standard Chartered PLC Earnings Release Full Year 2023 Standard Chartered PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 4286 | 3347 | 1613 | 3713 | 2548 |
| Net Income After Taxes | 2902 | 2313 | 751 | 2340 | 1109 |
| Minority Interest | 46 | 2 | -27 | -37 | -55 |
| Net Income Before Extra. Items | 2948 | 2315 | 724 | 2303 | 1054 |
| Net Income | 2948 | 2315 | 724 | 2303 | 1054 |
| Total Adjustments to Net Income | -401 | -410 | -395 | -448 | -436 |
| Income Available to Common Excl. Extra. Items | 2547 | 1905 | 329 | 1855 | 618 |
| Income Available to Common Incl. Extra. Items | 2547 | 1905 | 329 | 1855 | 618 |
| Dilution Adjustment | 0 | 0 | 0 | ||
| Diluted Net Income | 2547 | 1905 | 329 | 1855 | 618 |
| Diluted Weighted Average Shares | 3023 | 3154 | 3199 | 3290 | 3340 |
| Diluted EPS Excluding Extraordinary Items | 0.84254 | 0.60399 | 0.10284 | 0.56383 | 0.18503 |
| Dividends per Share - Common Stock Primary Issue | 0.04 | 0.12 | 0.09 | 0.07 | 0.21 |
| Diluted Normalized EPS | 0.99305 | 0.87262 | 0.27182 | 0.73435 | 0.38845 |
| Interest Income, Bank | 15252 | 10246 | 12292 | 16549 | 15150 |
| Total Interest Expense | 7659 | 3448 | 5440 | 8882 | 7355 |
| Net Interest Income | 7593 | 6798 | 6852 | 7667 | 7795 |
| Loan Loss Provision | 836 | 254 | 2325 | 908 | 653 |
| Net Interest Income after Loan Loss Provision | 6757 | 6544 | 4527 | 6759 | 7142 |
| Non-Interest Income, Bank | 9948 | 8835 | 8796 | 8651 | 7878 |
| Non-Interest Expense, Bank | -12419 | -12032 | -11710 | -11697 | -12472 |
| Total Extraordinary Items |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 3323 | 1808 | 1514 | 1391 | 2772 |
| Net Income After Taxes | 2385 | 1344 | 814 | 1078 | 2088 |
| Minority Interest | 3 | -3 | 45 | 9 | 1 |
| Net Income Before Extra. Items | 2388 | 1341 | 859 | 1087 | 2089 |
| Net Income | 2388 | 1341 | 859 | 1087 | 2089 |
| Total Adjustments to Net Income | -243 | -178 | -185 | -123 | -216 |
| Income Available to Common Excl. Extra. Items | 2145 | 1163 | 674 | 964 | 1873 |
| Income Available to Common Incl. Extra. Items | 2145 | 1163 | 674 | 964 | 1873 |
| Diluted Net Income | 2145 | 1163 | 674 | 964 | 1873 |
| Diluted Weighted Average Shares | 2902 | 2921 | 2977 | 3012 | 3069 |
| Diluted EPS Excluding Extraordinary Items | 0.73915 | 0.39815 | 0.2264 | 0.32005 | 0.6103 |
| Dividends per Share - Common Stock Primary Issue | 0.06 | 0 | 0.13608 | 0 | 0.04 |
| Diluted Normalized EPS | 0.76165 | 0.41972 | 0.33368 | 0.33433 | 0.63311 |
| Interest Income, Bank | 12826 | 6284 | 9467 | 4087 | 5785 |
| Total Interest Expense | 8842 | 4278 | 5512 | 2155 | 2147 |
| Net Interest Income | 3984 | 2006 | 3955 | 1932 | 3638 |
| Loan Loss Provision | 161 | 20 | 573 | 227 | 263 |
| Net Interest Income after Loan Loss Provision | 3823 | 1986 | 3382 | 1705 | 3375 |
| Non-Interest Income, Bank | 5784 | 2770 | 4876 | 2592 | 5100 |
| Non-Interest Expense, Bank | -6284 | -2948 | -6744 | -2906 | -5703 |
| Dilution Adjustment | 0 | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 819922 | 827818 | 789050 | 720398 | 688762 |
| Property/Plant/Equipment, Total - Net | 5522 | 5616 | 6515 | 6220 | 6490 |
| Property/Plant/Equipment, Total - Gross | 8714 | 9016 | 9763 | 8835 | 9159 |
| Accumulated Depreciation, Total | -3192 | -3400 | -3248 | -2615 | -2669 |
| Goodwill, Net | 2471 | 2595 | 2617 | 3079 | 3116 |
| Intangibles, Net | 3398 | 2876 | 2446 | 2211 | 1940 |
| Long Term Investments | 1631 | 2147 | 2162 | 1908 | 2307 |
| Other Long Term Assets, Total | 2459 | 1193 | 1365 | 3158 | 2375 |
| Other Assets, Total | 99973 | 91172 | 103460 | 77786 | 68773 |
| Accrued Expenses | 5895 | 4651 | 4546 | 5369 | 5393 |
| Other Current Liabilities, Total | 583 | 348 | 660 | 703 | 676 |
| Total Liabilities | 770256 | 775553 | 738646 | 670050 | 638683 |
| Total Long Term Debt | 60829 | 60583 | 57492 | 56000 | 45349 |
| Long Term Debt | 60072 | 59640 | 56465 | 54729 | 45349 |
| Deferred Income Tax | 769 | 800 | 695 | 611 | 563 |
| Minority Interest | 350 | 371 | 325 | 313 | 273 |
| Other Liabilities, Total | 106579 | 90687 | 106701 | 80510 | 75474 |
| Total Equity | 49666 | 52265 | 50404 | 50348 | 50079 |
| Common Stock | 1447 | 1539 | 1578 | 1598 | 1654 |
| Additional Paid-In Capital | 3989 | 3989 | 5480 | 5480 | 5457 |
| Retained Earnings (Accumulated Deficit) | 45342 | 44415 | 43295 | 43261 | 43670 |
| Other Equity, Total | -1696 | 476 | -626 | -338 | -661 |
| Total Liabilities & Shareholders’ Equity | 819922 | 827818 | 789050 | 720398 | 688762 |
| Total Common Shares Outstanding | 2895 | 3079 | 3156 | 3196 | 3308 |
| Total Preferred Shares Outstanding | 192.07 | 195.285 | 195.285 | 195.285 | 195.285 |
| Current Port. of LT Debt/Capital Leases | 272 | 293 | 898 | 795 | 2562 |
| Unrealized Gain (Loss) | -910 | 352 | 677 | 347 | -41 |
| Capital Lease Obligations | 757 | 943 | 1027 | 1271 | |
| Preferred Stock - Non Redeemable, Net | 1494 | 1494 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 820678 | 819922 | 864435 | 835917 | 839117 |
| Property/Plant/Equipment, Total - Net | 2289 | 5522 | 5398 | 5671 | 5460 |
| Intangibles, Net | 5891 | 3398 | 5520 | 3024 | 5502 |
| Long Term Investments | 1747 | 1631 | 2066 | 2105 | 2150 |
| Other Long Term Assets, Total | 8509 | 2459 | 2738 | 1130 | 1373 |
| Other Assets, Total | 109287 | 99973 | 169086 | 124231 | 127975 |
| Accrued Expenses | 5359 | 5895 | 4721 | 4168 | 3725 |
| Other Current Liabilities, Total | 726 | 583 | 449 | 506 | 414 |
| Total Liabilities | 771041 | 770256 | 814802 | 786599 | 787686 |
| Total Long Term Debt | 77260 | 84558 | 70851 | 80841 | 79106 |
| Long Term Debt | 77260 | 83529 | 70851 | 79783 | 79106 |
| Deferred Income Tax | 755 | 769 | 779 | 797 | 763 |
| Minority Interest | 374 | 350 | 370 | 374 | 409 |
| Other Liabilities, Total | 190617 | 106579 | 259313 | 124734 | 214535 |
| Total Equity | 49637 | 49666 | 49633 | 49318 | 51431 |
| Preferred Stock - Non Redeemable, Net | 1494 | 1494 | 1494 | 1494 | |
| Common Stock | 5407 | 1447 | 6935 | 5472 | 5496 |
| Retained Earnings (Accumulated Deficit) | 45895 | 45342 | 36193 | 45653 | 44932 |
| Unrealized Gain (Loss) | -745 | -910 | -952 | -450 | |
| Other Equity, Total | -2414 | -1696 | 6505 | -2349 | -41 |
| Total Liabilities & Shareholders’ Equity | 820678 | 819922 | 864435 | 835917 | 839117 |
| Total Common Shares Outstanding | 2837.55 | 2895 | 2905 | 2968 | 3015.21 |
| Total Preferred Shares Outstanding | 198.5 | 192.07 | 195.285 | 195.285 | 195.285 |
| Property/Plant/Equipment, Total - Gross | 8714 | 9069 | |||
| Accumulated Depreciation, Total | -3192 | -3398 | |||
| Goodwill, Net | 2471 | 2513 | |||
| Current Port. of LT Debt/Capital Leases | 0 | 0 | |||
| Capital Lease Obligations | 1029 | 1058 | |||
| Additional Paid-In Capital | 3989 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4286 | 3347 | 1613 | 3713 | 2548 |
| Cash From Operating Activities | 15175 | 12218 | 21234 | -926 | 25292 |
| Non-Cash Items | 1527 | 669 | 2017 | 1509 | 1982 |
| Cash Taxes Paid | 821 | 1161 | 971 | 1421 | 770 |
| Cash Interest Paid | 1512 | 1270 | 1228 | 1400 | 1109 |
| Changes in Working Capital | 8176 | 7021 | 17604 | -6148 | 20762 |
| Cash From Investing Activities | -22576 | -8995 | -4478 | -17822 | -12417 |
| Capital Expenditures | -1931 | -1341 | -1270 | -518 | -171 |
| Other Investing Cash Flow Items, Total | -20645 | -7654 | -3208 | -17304 | -12246 |
| Cash From Financing Activities | -772 | 265 | 2373 | -1053 | -1027 |
| Financing Cash Flow Items | -1856 | -1617 | -1643 | -1827 | -1642 |
| Total Cash Dividends Paid | -393 | -374 | 0 | -720 | -539 |
| Issuance (Retirement) of Stock, Net | -1220 | 944 | -1340 | -628 | 15 |
| Issuance (Retirement) of Debt, Net | 2697 | 1312 | 5356 | 2122 | 1139 |
| Foreign Exchange Effects | -2713 | -1757 | 1291 | -245 | -1579 |
| Net Change in Cash | -10886 | 1731 | 20420 | -20046 | 10269 |
| Cash From Operating Activities | 1186 | 1181 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4286 | 2772 | |||
| Cash From Operating Activities | 15175 | 4962 | |||
| Non-Cash Items | 1527 | -155 | |||
| Cash Taxes Paid | 821 | 252 | |||
| Cash Interest Paid | 1512 | 797 | |||
| Changes in Working Capital | 8176 | 1753 | |||
| Cash From Investing Activities | -22576 | -10666 | |||
| Capital Expenditures | -1931 | -1039 | |||
| Other Investing Cash Flow Items, Total | -20645 | -9627 | |||
| Cash From Financing Activities | -772 | -533 | |||
| Financing Cash Flow Items | -1856 | -957 | |||
| Total Cash Dividends Paid | -393 | -274 | |||
| Issuance (Retirement) of Stock, Net | -1220 | -1733 | |||
| Issuance (Retirement) of Debt, Net | 2697 | 2431 | |||
| Foreign Exchange Effects | -2713 | -2553 | |||
| Net Change in Cash | -10886 | -8790 | |||
| Cash From Operating Activities | 1186 | 592 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 17.1249 | 474751383 | 0 | 2023-02-10 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.6386 | 156316496 | -22481244 | 2023-02-10 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 5.4331 | 150620884 | -144556 | 2023-02-10 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.667 | 73935366 | -1181100 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.1705 | 60172855 | 72670 | 2023-08-01 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.9571 | 54256832 | 53926 | 2023-08-01 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7953 | 49771725 | 3821498 | 2023-06-30 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.3741 | 38094854 | 0 | 2023-08-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3059 | 36201939 | -250017 | 2023-08-01 | LOW |
| Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.285 | 35622624 | -163698 | 2023-06-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2303 | 34108548 | 9338 | 2023-08-01 | LOW |
| Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.2205 | 33836595 | 0 | 2023-07-03 | LOW |
| Redwheel | Investment Advisor/Hedge Fund | 1.0833 | 30033432 | 10752794 | 2023-06-30 | LOW |
| Royal London Asset Management (CIS) Limited | Investment Advisor | 1.0508 | 29131888 | 1304457 | 2023-06-30 | LOW |
| Schroder Investment Management (Hong Kong) Ltd. | Investment Advisor/Hedge Fund | 0.9229 | 25586050 | -618000 | 2023-05-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8596 | 23831322 | -1241414 | 2023-08-01 | LOW |
| GIC Private Limited | Sovereign Wealth Fund | 0.8428 | 23364704 | -221028 | 2023-08-01 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.8201 | 22735123 | -6411331 | 2023-08-01 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.7916 | 21945690 | -91000 | 2023-08-01 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.776 | 21513431 | 0 | 2023-08-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Standard Chartered - GBP Company profile
What is Standard Chartered?
Standard Chartered Bank is the amalgamation of two banks – Standard Bank of British South Africa and the Chartered Bank of India, Australia and China. The merger occurred and resulted in the bank’s foundation in 1969. Allowing the two companies to expand their business across emerging markets in Africa, Asia and Europe.
What’s the history of the two banks?
Before the merger the two banks operated as separate entities.
The Chartered Bank was founded by James Wilson, the name was derived from the grant of a Royal Charter by Queen Victoria that allowed its formation. The first branches opened in Mumbai, then known as Bombay, Kolkata and Shanghai in 1858.
Its presence soon grew with branches opened in Hong Kong and Singapore in 1859. Its acquisition of the Eastern Bank in 1957 allowed it to expand into the Gulf.
The Standard Bank was founded by John Paterson in 1862, with its original headquarters in Cape Colony, South Africa. Soon the bank expanded and by 1953, it had over 600 sites across Southern, Central and Eastern Africa. Its 1965 merger with the Bank of West Africa allowed it to gain access to a wider market, including Ghana, Nigeria and Sierra Leone.
Following the 1969 merger of the Standard and Chartered banks, the merged company sold their shares in Standard Bank in 1987 leaving it as a standalone company.
What are the key business areas Standard Chartered?
Standard Chartered is one of the world’s most expansively international banks. The company boasts more than 1,100 sites, including branches, offices and outlets worldwide. It is present in 68 of the world’s countries, separating its global operations into Asia, Africa, Middle East, Europe and the Americas.
Standard Chartered employs over 90,000 staff members worldwide, located across their various operational sites. Their banking services are separated into the following categories:
Personal banking, offering personal banking services and products to individual clients.
Business banking, providing corporate clients with the expertise they need to grow their business.
Online banking, serving the digital needs of customers across all product ranges, providing instant online access to accounts.
Private banking, seeking to manage the wealth management needs of high net worth clients, ensuring customised banking services.
Islamic banking, with a key focus on Shariah-compliant finance. The Islamic banking sector operates under the name Saadiq, meaning ‘truthful’ in Arabic.
What has the bank been recognised in?
The company has been recognised with many accolades including Best Bank in Africa awards and Euromoney awards.
Where is Standard Chartered traded?
The company is listed on the London Stock Exchange (LSE), Mumbai Stock Exchange and constitutes the FTSE 100 index.
| Industry: | Banks (NEC) |
1 Basinghall Avenue
LONDON
EC2V 5DD
GB
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com