Trade St. James's Place PLC - STJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.375 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.815 |
| Open | 9.17 |
| 1-Year Change | 113.5% |
| Day's Range | 8.895 - 9.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.815 | -0.045 | -0.51% | 8.860 | 9.000 | 8.790 |
| Apr 17, 2025 | 8.960 | 0.185 | 2.11% | 8.775 | 8.990 | 8.770 |
| Apr 16, 2025 | 8.970 | 0.040 | 0.45% | 8.930 | 8.975 | 8.775 |
| Apr 15, 2025 | 8.845 | 0.195 | 2.25% | 8.650 | 9.060 | 8.645 |
| Apr 14, 2025 | 8.420 | 0.020 | 0.24% | 8.400 | 8.660 | 8.320 |
| Apr 11, 2025 | 8.255 | -0.170 | -2.02% | 8.425 | 8.635 | 8.090 |
| Apr 10, 2025 | 8.590 | -0.280 | -3.16% | 8.870 | 9.170 | 8.560 |
| Apr 9, 2025 | 8.065 | 0.075 | 0.94% | 7.990 | 8.225 | 7.870 |
| Apr 8, 2025 | 8.180 | 0.355 | 4.54% | 7.825 | 8.370 | 7.825 |
| Apr 7, 2025 | 7.645 | 0.100 | 1.33% | 7.545 | 8.235 | 7.300 |
| Apr 4, 2025 | 7.980 | -0.775 | -8.85% | 8.755 | 8.820 | 7.920 |
| Apr 3, 2025 | 8.860 | -0.285 | -3.12% | 9.145 | 9.315 | 8.845 |
| Apr 2, 2025 | 9.495 | 0.210 | 2.26% | 9.285 | 9.620 | 9.285 |
| Apr 1, 2025 | 9.490 | -0.290 | -2.97% | 9.780 | 9.840 | 9.490 |
| Mar 31, 2025 | 9.585 | -0.120 | -1.24% | 9.705 | 10.015 | 9.585 |
| Mar 28, 2025 | 9.920 | -0.030 | -0.30% | 9.950 | 10.205 | 9.920 |
| Mar 27, 2025 | 9.970 | -0.225 | -2.21% | 10.195 | 10.225 | 9.970 |
| Mar 26, 2025 | 10.105 | -0.010 | -0.10% | 10.115 | 10.385 | 10.105 |
| Mar 25, 2025 | 10.065 | 0.080 | 0.80% | 9.985 | 10.485 | 9.985 |
| Mar 24, 2025 | 10.175 | 0.080 | 0.79% | 10.095 | 10.325 | 10.095 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
St. James''s Place plc Company profile
About St James's Place PLC
St. James's Place plc is a United Kingdom-based financial services company that provides wealth management services to business and individuals across the United Kingdom. The Company offers personalized advice that covers financial, investment and tax planning, designed specifically for their lifestyle goals and stage of life. The Company operates in one segment: wealth management business. The wealth management business is a vertically integrated business providing support to its clients through the provision of financial advice and assistance through its partner network, and financial solutions including (but not limited to) wealth management products manufactured in the Group, such as insurance bonds, pensions, unit trust and Investment Savings Accounts (ISAs) investments, and a Discretionary Fund Manager (DFM) service.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, St James's Place PLC revenues increased from £7.97B to £17.95B. Net income increased 9% to £286.7M. Revenues reflect Investment returns increase from £5.96B to £15B, Gain/(loss) on revaluation of investment increase from -£109.7M to £181.4M, Interest income on financial instruments increase of 3% to £18.2M.
Equity composition
05/2006, Company name changed from St. James's Place Capital Plc.
| Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com