Trade St. James's Place PLC - STJ CFD

Add to favourite

8.920

5.9%

0.030

Low: 8.895

High: 9.31

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	9.495
Open	9.025
1-Year Change	97.7%
Day's Range	8.895 - 9.31

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	9.495	0.210	2.26%	9.285	9.620	9.285
Apr 1, 2025	9.490	-0.290	-2.97%	9.780	9.840	9.490
Mar 31, 2025	9.585	-0.120	-1.24%	9.705	10.015	9.585
Mar 28, 2025	9.920	-0.030	-0.30%	9.950	10.205	9.920
Mar 27, 2025	9.970	-0.225	-2.21%	10.195	10.225	9.970
Mar 26, 2025	10.105	-0.010	-0.10%	10.115	10.385	10.105
Mar 25, 2025	10.065	0.080	0.80%	9.985	10.485	9.985
Mar 24, 2025	10.175	0.080	0.79%	10.095	10.325	10.095
Mar 21, 2025	10.065	0.090	0.90%	9.975	10.325	9.975
Mar 20, 2025	10.105	-0.070	-0.69%	10.175	10.385	10.105
Mar 19, 2025	10.255	0.040	0.39%	10.215	10.335	10.125
Mar 18, 2025	10.225	0.395	4.02%	9.830	10.315	9.830
Mar 17, 2025	9.840	-0.155	-1.55%	9.995	10.065	9.840
Mar 14, 2025	9.950	0.285	2.95%	9.665	10.135	9.665
Mar 13, 2025	9.755	-0.160	-1.61%	9.915	10.125	9.755
Mar 12, 2025	9.950	0.160	1.63%	9.790	10.155	9.790
Mar 11, 2025	9.810	-0.205	-2.05%	10.015	10.015	9.690
Mar 10, 2025	9.890	-0.585	-5.58%	10.475	10.485	9.890
Mar 7, 2025	10.305	0.130	1.28%	10.175	10.345	10.165
Mar 6, 2025	10.245	-0.010	-0.10%	10.255	10.485	10.235

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

St. James''s Place plc Company profile

About St James's Place PLC

St. James's Place plc is a United Kingdom-based financial services company that provides wealth management services to business and individuals across the United Kingdom. The Company offers personalized advice that covers financial, investment and tax planning, designed specifically for their lifestyle goals and stage of life. The Company operates in one segment: wealth management business. The wealth management business is a vertically integrated business providing support to its clients through the provision of financial advice and assistance through its partner network, and financial solutions including (but not limited to) wealth management products manufactured in the Group, such as insurance bonds, pensions, unit trust and Investment Savings Accounts (ISAs) investments, and a Discretionary Fund Manager (DFM) service.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, St James's Place PLC revenues increased from £7.97B to £17.95B. Net income increased 9% to £286.7M. Revenues reflect Investment returns increase from £5.96B to £15B, Gain/(loss) on revaluation of investment increase from -£109.7M to £181.4M, Interest income on financial instruments increase of 3% to £18.2M.