Trade St. James's Place PLC - STJ CFD

Add to favourite

4.135

1.1%

0.040

Low: 4.07

High: 4.15

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.040

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

St James's Place PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	4.08
Open*	4.07
1-Year Change*	-65.91%
Day's Range*	4.07 - 4.15
52 wk Range	5.97-13.10
Average Volume (10 days)	2.04M
Average Volume (3 months)	41.85M
Market Cap	3.50B
P/E Ratio	9.71
Shares Outstanding	548.61M
Revenue	12.45B
EPS	0.66
Dividend (Yield %)	8.32078
Beta	1.56
Next Earnings Date	Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	4.080	0.160	4.08%	3.920	4.105	3.910
Apr 16, 2024	4.010	-0.035	-0.87%	4.045	4.070	3.995
Apr 15, 2024	4.125	0.015	0.36%	4.110	4.200	4.100
Apr 12, 2024	4.155	-0.135	-3.15%	4.290	4.305	4.130
Apr 11, 2024	4.285	0.000	0.00%	4.285	4.350	4.270
Apr 10, 2024	4.305	-0.095	-2.16%	4.400	4.425	4.260
Apr 9, 2024	4.365	0.160	3.80%	4.205	4.385	4.180
Apr 8, 2024	4.270	0.060	1.43%	4.210	4.340	4.210
Apr 5, 2024	4.285	-0.110	-2.50%	4.395	4.400	4.245
Apr 4, 2024	4.465	-0.100	-2.19%	4.565	4.600	4.435
Apr 3, 2024	4.585	0.050	1.10%	4.535	4.610	4.500
Apr 2, 2024	4.560	-0.030	-0.65%	4.590	4.710	4.540
Mar 28, 2024	4.615	0.105	2.33%	4.510	4.620	4.470
Mar 27, 2024	4.475	-0.100	-2.19%	4.575	4.625	4.455
Mar 26, 2024	4.620	0.030	0.65%	4.590	4.675	4.565
Mar 25, 2024	4.680	0.150	3.31%	4.530	4.695	4.505
Mar 22, 2024	4.565	0.075	1.67%	4.490	4.615	4.450
Mar 21, 2024	4.610	0.185	4.18%	4.425	4.635	4.405
Mar 20, 2024	4.340	0.175	4.20%	4.165	4.375	4.100
Mar 19, 2024	4.090	-0.015	-0.37%	4.105	4.140	4.060

St. James's Place PLC Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:00	Country GB	Event St James's Place PLC St James's Place PLC Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 07:30	Country GB	Event Q1 2024 St James's Place PLC Funds Under Management Q1 2024 St James's Place PLC Funds Under Management Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 10:00	Country GB	Event St James's Place PLC Annual Shareholders Meeting St James's Place PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 07:30	Country GB	Event Half Year 2024 St James's Place PLC Earnings Release Half Year 2024 St James's Place PLC Earnings Release Forecast - Previous -
Time (UTC) 07:30	Country GB	Event Q2 2024 St James's Place PLC Funds Under Management Q2 2024 St James's Place PLC Funds Under Management Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	-11851.5	17951.2	7974.7	16469.4	-2785.3
Total Operating Expense	-11854.3	17108.8	7548.3	15760.5	-2700.7
Selling/General/Admin. Expenses, Total		266.2	194.7	200.6	239.3
Depreciation / Amortization		35.9	31.5	25.3	4.3
Other Operating Expenses, Total	1891.6	1542.8	1363.9	1375.2	1302.6
Operating Income	2.8	842.4	426.4	708.9	-84.6
Net Income Before Taxes	2.8	842.4	426.4	708.9	-84.6
Net Income After Taxes	407.2	287.6	262	146.6	173.5
Minority Interest	-0.4	-0.9	0	0	0
Net Income Before Extra. Items	406.8	286.7	262	146.6	173.5
Net Income	406.8	286.7	262	146.6	173.5
Income Available to Common Excl. Extra. Items	406.8	286.7	262	146.6	173.5
Income Available to Common Incl. Extra. Items	406.8	286.7	262	146.6	173.5
Dilution Adjustment					0
Diluted Net Income	406.8	286.7	262	146.6	173.5
Diluted Weighted Average Shares	547.8	546.2	539.3	534	534.7
Diluted EPS Excluding Extraordinary Items	0.74261	0.5249	0.48581	0.27453	0.32448
Dividends per Share - Common Stock Primary Issue	0.5278	0.5196	0.4971	0.3849	0.4822
Diluted Normalized EPS	0.74261	0.53823	0.48581	0.27453	0.32448
Total Premiums Earned	1946.5	2750.5	2111.4	2389.9	1540.6
Net Investment Income	-4136.7	15019.3	5973	14153.7	-4303.1
Losses, Benefits, and Adjustments, Total	-13745.9	15252.2	5946.6	14146.8	-4251.3
Other Revenue, Total	-9661.3	181.4	-109.7	-74.2	-22.8
Interest Expense (Income) - Net Operating		10.2	11.6	12.6	4.4
Unusual Expense (Income)		1.5

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	7972.6	4472.7	-16324.2	6999.2	10952
Total Operating Expense	7587.6	4174.4	-16028.7	6639.4	10469.4
Depreciation / Amortization				8.5	5.3
Other Operating Expenses, Total	979.5	954.9	936.7	933.1	908.2
Operating Income	385	298.3	-295.5	359.8	482.6
Net Income Before Taxes	385	298.3	-295.5	359.8	482.6
Net Income After Taxes	161.7	199	208.2	166.7	120.9
Minority Interest	-0.1	-0.4	0	-0.9	0
Net Income Before Extra. Items	161.6	198.6	208.2	165.8	120.9
Net Income	161.6	198.6	208.2	165.8	120.9
Income Available to Common Excl. Extra. Items	161.6	198.6	208.2	165.8	120.9
Income Available to Common Incl. Extra. Items	161.6	198.6	208.2	165.8	120.9
Diluted Net Income	161.6	198.6	208.2	165.8	120.9
Diluted Weighted Average Shares	548.1	549.4	546.2	548.1	544.3
Diluted EPS Excluding Extraordinary Items	0.29484	0.36149	0.38118	0.3025	0.22212
Dividends per Share - Common Stock Primary Issue	0.1583	0.3719	0.1559	0.4041	0.1155
Diluted Normalized EPS	0.29484	0.36149	0.38118	0.31197	0.22212
Total Premiums Earned	1361	1247.5	699	1320.2	1430.3
Net Investment Income	1628.5	1349.4	-5486.1	5533.9	9485.4
Losses, Benefits, and Adjustments, Total	6608.1	3219.5	-16965.4	5696.3	9555.9
Dilution Adjustment
Other Revenue, Total	4983.1	1875.8	-11537.1	145.1	36.3
Unusual Expense (Income)				1.5	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash		245.7	254.9	292.8	248.5
Total Assets	151686	155730	129881	117292	94827
Property/Plant/Equipment, Total - Net	145.7	154.5	174.4	166.3	28.5
Property/Plant/Equipment, Total - Gross		221.4	241.9	218	60.4
Accumulated Depreciation, Total		-66.9	-67.5	-51.7	-31.9
Goodwill, Net	33.6	29.6	31	15.6	15.6
Intangibles, Net	44.5	41.4	41.1	29.7	25.4
Long Term Investments	106427	3704.6	3275.6	3364.4	3123.1
Note Receivable - Long Term	2696.6	617.4	633.9	490.9	596.4
Other Long Term Assets, Total	12.5	20.6	14.4	131.1	147.1
Other Assets, Total	41735.6	150536	125032	112311	90083.9
Accrued Expenses		244.8	190.8	190.2	258.5
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases		17.2	11	0	0.3
Other Current Liabilities, Total	37850.5	896.8	987.5	843.9	754.6
Total Liabilities	150414	154611	128768	116344	93807
Total Long Term Debt	280.4	539.9	463.6	522.4	348.4
Long Term Debt	163.8	433	330.9	403.8	348.4
Deferred Income Tax	162.9	649.8	378.1	493.7	172.9
Minority Interest	0.2	0	-0.9	-0.9	-0.9
Other Liabilities, Total	3842.7	606.7	614.2	655.3	671
Total Equity	1271.6	1119.2	1113	948.1	1020
Common Stock	81.6	81.1	80.6	80.2	79.4
Additional Paid-In Capital	227.8	213.8	185.3	182.4	174.5
Retained Earnings (Accumulated Deficit)	966.3	832.8	861.9	701.9	789.8
Treasury Stock - Common	-4.1	-8.5	-14.8	-16.4	-23.7
Total Liabilities & Shareholders’ Equity	151686	155730	129881	117292	94827
Total Common Shares Outstanding	544.236	540.531	537.343	534.801	529.453
Capital Lease Obligations	116.6	106.9	132.7	118.6
Cash & Equivalents	253.3

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Cash				245.7	298.1
Total Assets	161655	151686	145169	155730	145122
Property/Plant/Equipment, Total - Net	156.8	145.7	148	154.5	162.6
Goodwill, Net	33.6	33.6	33.2	29.6	32.5
Intangibles, Net	42.3	44.5	44.5	41.4	44.1
Long Term Investments	113627	106427	101125	3704.6	3301.2
Note Receivable - Long Term	2776.8	2696.6	3009.5	617.4	809.7
Other Long Term Assets, Total	6.4	12.5	12.4	20.6	13.7
Other Assets, Total	44422.2	41735.6	40159.9	150536	140059
Accrued Expenses	211.2			244.8	226.2
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases				0
Other Current Liabilities, Total	40439.2	37850.5	36125.7	896.8	978.1
Total Liabilities	160409	150414	144022	154611	144124
Total Long Term Debt	316.2	280.4	491.8	557.1	604.8
Long Term Debt	189.2	163.8	371.8	433	478.3
Capital Lease Obligations	127	116.6	120	124.1	126.5
Deferred Income Tax	219.5	162.9	105.8	649.8	529.7
Minority Interest	0.1	0.2	0.1	0	-0.9
Other Liabilities, Total	4059.5	3842.7	2992	606.7	612
Total Equity	1245.9	1271.6	1146.7	1119.2	997
Common Stock	82.3	81.6	81.6	81.1	80.9
Additional Paid-In Capital	233.5	227.8	226.1	213.8	206.6
Retained Earnings (Accumulated Deficit)	930.9	966.3	843.1	832.8	717.9
Treasury Stock - Common	-0.8	-4.1	-4.1	-8.5	-8.4
Total Liabilities & Shareholders’ Equity	161655	151686	145169	155730	145122
Total Common Shares Outstanding	548.556	544.236	543.801	540.531	539.58
Cash & Equivalents	268.7	253.3	274.5

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	0.7	842.4	426.4	708.9	-84.6
Cash From Operating Activities	-1053.1	1429.6	-124.1	365.4	-215.1
Cash From Operating Activities	21.7	22.1	24.1	20.7	6.5
Amortization	12.5	13.8	7.4	4.6	4.3
Non-Cash Items	-24.8	33.1	-15.3	3.5	7.5
Cash Taxes Paid	121.1	319.1	248.1	102.8	213.2
Cash Interest Paid	12.4	10.2	11.6	12.6	6.1
Changes in Working Capital	-1063.2	518.2	-566.7	-372.3	-148.8
Cash From Investing Activities	232.5	-25.1	-49.2	-29.2	-12.8
Capital Expenditures	-20.1	-22.6	-26.8	-26.2	-8.7
Other Investing Cash Flow Items, Total	252.6	-2.5	-22.4	-3	-4.1
Cash From Financing Activities	-580.5	-231.6	-179.8	-200.1	-175.6
Total Cash Dividends Paid	-303.6	-329.9	-107.1	-256	-242.7
Issuance (Retirement) of Stock, Net	8.5	18.7	-0.6	8.8	-3.2
Issuance (Retirement) of Debt, Net	-285.1	79.6	-72.1	47.1	70.3
Foreign Exchange Effects	1	-0.1	-0.4	-0.1	0.5
Net Change in Cash	-1400.1	1172.8	-353.5	136	-403
Financing Cash Flow Items	-0.3

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	0.7	-298.4	842.4	482.6	426.4
Cash From Operating Activities	-1053.1	-55.1	1429.6	569.4	-124.1
Cash From Operating Activities	21.7	10.5	22.1	11	24.1
Amortization	12.5	6	13.8	5.3	7.4
Non-Cash Items	-24.8	-1.4	33.1	9.2	-15.3
Cash Taxes Paid	121.1	109.3	319.1	162	248.1
Cash Interest Paid	12.4	6	10.2	4.6	11.6
Changes in Working Capital	-1063.2	228.2	518.2	61.3	-566.7
Cash From Investing Activities	232.5	-15	-25.1	-12.1	-49.2
Capital Expenditures	-20.1	-11	-22.6	-8.7	-26.8
Other Investing Cash Flow Items, Total	252.6	-4	-2.5	-3.4	-22.4
Cash From Financing Activities	-580.5	-279.8	-231.6	-127.2	-179.8
Total Cash Dividends Paid	-303.6	-218.9	-329.9	-267.5	-107.1
Issuance (Retirement) of Stock, Net	8.5	6.7	18.7	11.3	-0.6
Issuance (Retirement) of Debt, Net	-285.1	-67.6	79.6	129	-72.1
Foreign Exchange Effects	1	0.5	-0.1	-0.3	-0.4
Net Change in Cash	-1400.1	-349.4	1172.8	429.8	-353.5
Financing Cash Flow Items	-0.3	0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

St. James''s Place plc Company profile

About St James's Place PLC

St. James's Place plc is a United Kingdom-based financial services company that provides wealth management services to business and individuals across the United Kingdom. The Company offers personalized advice that covers financial, investment and tax planning, designed specifically for their lifestyle goals and stage of life. The Company operates in one segment: wealth management business. The wealth management business is a vertically integrated business providing support to its clients through the provision of financial advice and assistance through its partner network, and financial solutions including (but not limited to) wealth management products manufactured in the Group, such as insurance bonds, pensions, unit trust and Investment Savings Accounts (ISAs) investments, and a Discretionary Fund Manager (DFM) service.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, St James's Place PLC revenues increased from £7.97B to £17.95B. Net income increased 9% to £286.7M. Revenues reflect Investment returns increase from £5.96B to £15B, Gain/(loss) on revaluation of investment increase from -£109.7M to £181.4M, Interest income on financial instruments increase of 3% to £18.2M.

Equity composition

05/2006, Company name changed from St. James's Place Capital Plc.

Industry:

Wealth Management

St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024