CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
64.03
3.39%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 61.93
Open 62.49
1-Year Change -21.06%
Day's Range 62.45 - 64.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 61.93 -1.02 -1.62% 62.95 63.23 61.53
Mar 28, 2025 63.41 -1.22 -1.89% 64.63 65.45 63.33
Mar 27, 2025 65.43 -0.18 -0.27% 65.61 66.49 64.51
Mar 26, 2025 66.67 -2.28 -3.31% 68.95 69.15 66.54
Mar 25, 2025 68.46 -0.47 -0.68% 68.93 69.85 68.17
Mar 24, 2025 69.55 -0.65 -0.93% 70.20 72.52 69.35
Mar 21, 2025 70.56 0.44 0.63% 70.12 71.85 69.07
Mar 20, 2025 70.96 -0.46 -0.64% 71.42 71.92 69.98
Mar 19, 2025 72.04 0.02 0.03% 72.02 72.98 71.51
Mar 18, 2025 72.56 2.24 3.19% 70.32 72.70 69.98
Mar 17, 2025 69.59 0.18 0.26% 69.41 70.92 69.33
Mar 14, 2025 69.47 1.82 2.69% 67.65 69.85 67.65
Mar 13, 2025 66.85 2.44 3.79% 64.41 67.29 64.35
Mar 12, 2025 63.73 -3.72 -5.52% 67.45 67.63 63.49
Mar 11, 2025 67.23 1.58 2.41% 65.65 68.13 64.97
Mar 10, 2025 66.45 0.22 0.33% 66.23 68.31 66.23
Mar 7, 2025 67.47 -1.46 -2.12% 68.93 69.03 67.39
Mar 6, 2025 69.75 1.36 1.99% 68.39 70.40 67.98
Mar 5, 2025 67.85 2.78 4.27% 65.07 68.15 65.07
Mar 4, 2025 64.53 -1.08 -1.65% 65.61 67.03 64.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABa Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.
Industry: Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading