Trade Ssab A - SSABa CFD

Add to favourite

80.42

1.72%

View detailed chart

0.34

Low: 80.12

High: 80.87

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.34

Long position overnight fee

-0.021945%

Short position overnight fee

-0.000277%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

Stock exchange

Sweden

Commission on trade

*Information provided by Capital.com

SSAB AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	79.06
Open*	80.12
1-Year Change*	34.36%
Day's Range*	80.12 - 80.87
52 wk Range	54.76-82.34
Average Volume (10 days)	1.25M
Average Volume (3 months)	23.66M
Market Cap	77.09B
P/E Ratio	-100.00K
Shares Outstanding	1.03B
Revenue	123.16B
EPS	-18.32
Dividend (Yield %)	11.4173
Beta	1.29
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	79.06	0.18	0.23%	78.88	80.46	78.88
Nov 29, 2023	79.09	0.67	0.85%	78.42	79.64	78.26
Nov 28, 2023	78.76	0.58	0.74%	78.18	80.00	78.18
Nov 27, 2023	78.46	1.88	2.45%	76.58	78.70	76.56
Nov 24, 2023	76.82	0.56	0.73%	76.26	77.07	75.96
Nov 23, 2023	76.70	0.64	0.84%	76.06	78.28	76.06
Nov 22, 2023	76.22	0.63	0.83%	75.59	77.70	75.59
Nov 21, 2023	75.68	0.40	0.53%	75.28	77.16	75.28
Nov 20, 2023	75.34	0.58	0.78%	74.76	75.55	74.00
Nov 17, 2023	74.70	1.14	1.55%	73.56	75.01	73.52
Nov 16, 2023	73.67	0.07	0.10%	73.60	74.70	73.52
Nov 15, 2023	74.12	0.86	1.17%	73.26	74.64	72.90
Nov 14, 2023	73.38	2.85	4.04%	70.53	73.52	70.53
Nov 13, 2023	70.63	-0.72	-1.01%	71.35	71.97	69.73
Nov 10, 2023	71.43	-0.26	-0.36%	71.69	72.27	70.55
Nov 9, 2023	72.04	1.67	2.37%	70.37	72.56	70.33
Nov 8, 2023	70.43	-0.40	-0.56%	70.83	71.75	69.79
Nov 7, 2023	70.64	-0.09	-0.13%	70.73	71.49	70.37
Nov 6, 2023	71.16	-0.79	-1.10%	71.95	72.45	70.21
Nov 3, 2023	71.31	1.36	1.94%	69.95	71.58	69.95

Ssab A Events

Time (UTC)	Country	Event
Wednesday, January 31, 2024
Time (UTC) 06:30	Country SE	Event Q4 2023 SSAB AB Earnings Release Q4 2023 SSAB AB Earnings Release Forecast - Previous -
Wednesday, April 17, 2024
Time (UTC) 11:00	Country SE	Event SSAB AB Annual Shareholders Meeting SSAB AB Annual Shareholders Meeting Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 05:30	Country SE	Event Q1 2024 SSAB AB Earnings Release Q1 2024 SSAB AB Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	128745	95891	65396	76485	74941
Revenue	128745	95891	65396	76485	74941
Cost of Revenue, Total	127096	72425	61617	70191	65339
Gross Profit	1649	23466	3779	6294	9602
Total Operating Expense	133100	77054	65721	74524	70001
Selling/General/Admin. Expenses, Total	5432	4499	3947	4832	4581
Depreciation / Amortization	132	120	127	124	110
Interest Expense (Income) - Net Operating	-905	-491	-439	-403	-344
Unusual Expense (Income)	-31	-60	-25	-52	-18
Other Operating Expenses, Total	1376	561	494	-168	333
Operating Income	-4355	18837	-325	1961	4940
Interest Income (Expense), Net Non-Operating	47	-374	-379	-346	-440
Other, Net	-333	-47	-98	-43	-97
Net Income Before Taxes	-4641	18416	-802	1572	4403
Net Income After Taxes	-10876	14673	-490	1093	3564
Minority Interest	-10	-11	-20	-18	-16
Net Income Before Extra. Items	-10886	14662	-510	1075	3548
Net Income	-10886	14662	-510	1075	3548
Income Available to Common Excl. Extra. Items	-10886	14662	-510	1075	3549
Income Available to Common Incl. Extra. Items	-10886	14662	-510	1075	3549
Diluted Net Income	-10886	14662	-510	1075	3549
Diluted Weighted Average Shares	1029.8	1029.8	1029.8	1029.8	1029.8
Diluted EPS Excluding Extraordinary Items	-10.571	14.2377	-0.49524	1.04389	3.4463
Dividends per Share - Common Stock Primary Issue	8.7	5.25	0	0	1.5
Diluted Normalized EPS	22.3121	14.1348	-0.58992	1.13437	3.6208
Total Adjustments to Net Income	0				1

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	29339	31777	31904	30138	31516
Revenue	29339	31777	31904	30138	31516
Cost of Revenue, Total	23299	25262	25753	58261	23460
Gross Profit	6040	6515	6151	-28123	8056
Total Operating Expense	24968	26814	27171	59639	24922
Selling/General/Admin. Expenses, Total	1475	1556	1461	1478	1204
Interest Expense (Income) - Net Operating	5	14	-2	-4	-5
Other Operating Expenses, Total	189	-18	-41	-96	263
Operating Income	4371	4963	4733	-29501	6594
Interest Income (Expense), Net Non-Operating	78	56	54	256	-34
Net Income Before Taxes	4449	5019	4787	-29245	6560
Net Income After Taxes	3510	3926	3701	-29991	5076
Minority Interest	-3	-3	-2	-3	-2
Net Income Before Extra. Items	3507	3923	3699	-29994	5074
Net Income	3507	3923	3699	-29994	5074
Total Adjustments to Net Income	-1			0
Income Available to Common Excl. Extra. Items	3506	3923	3699	-29994	5074
Income Available to Common Incl. Extra. Items	3506	3923	3699	-29994	5074
Diluted Net Income	3506	3923	3699	-29994	5074
Diluted Weighted Average Shares	1029.8	1029.8	1029.8	1029.8	1029.8
Diluted EPS Excluding Extraordinary Items	3.40454	3.80948	3.59196	-29.126	4.92717
Dividends per Share - Common Stock Primary Issue	0	0	0	8.7	0
Diluted Normalized EPS	3.40454	3.80948	3.59196	3.18314	5.08545
Other, Net

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	77275	53195	33759	32760	35284
Cash and Short Term Investments	24900	14303	7072	3825	2680
Cash	9381	7165	6457	3198	2531
Short Term Investments	15519	7138	615	627	149
Total Receivables, Net	13133	11749	7785	8079	9792
Accounts Receivable - Trade, Net	12100	10870	6905	6945	8924
Total Inventory	37907	25599	17444	20391	19813
Prepaid Expenses	465	446	437	440	513
Other Current Assets, Total	870	1098	1021	25	2486
Total Assets	109711	112019	88601	93978	92487
Property/Plant/Equipment, Total - Net	28413	25501	24366	26532	23953
Property/Plant/Equipment, Total - Gross	74652	67840	63457	64429	59128
Accumulated Depreciation, Total	-46239	-42339	-39091	-37897	-35175
Goodwill, Net	349	30375	27872	31279	29994
Intangibles, Net	1067	1080	1024	1229	1444
Long Term Investments	1004	1305	1199	1020	976
Note Receivable - Long Term		254	148	240	329
Other Long Term Assets, Total	1603	309	233	918	507
Total Current Liabilities	30547	25774	22324	19746	21306
Accounts Payable	19566	16219	11068	12067	13375
Accrued Expenses	4666	4424	2567	2778	2050
Notes Payable/Short Term Debt	15	166	3031	341	4
Current Port. of LT Debt/Capital Leases	2558	1934	3581	3019	3519
Other Current Liabilities, Total	3742	3031	2077	1541	2358
Total Liabilities	42586	38542	34614	33664	33051
Total Long Term Debt	8104	10412	10832	11878	9693
Long Term Debt	6291	8492	9031	9853	9162
Capital Lease Obligations	1813	1920	1801	2025	531
Deferred Income Tax	3115	1476	376	581	1044
Minority Interest	66	31	109	103	78
Other Liabilities, Total	754	849	973	1356	930
Total Equity	67125	73477	53987	60314	59436
Common Stock	9063	9063	9063	9062	9062
Additional Paid-In Capital	23022	23022	23022	23021	23021
Retained Earnings (Accumulated Deficit)	35040	35296	20653	21202	21638
Other Equity, Total	0	6096	1249	7029	5715
Total Liabilities & Shareholders’ Equity	109711	112019	88601	93978	92487
Total Common Shares Outstanding	1029.84	1029.84	1029.84	1029.84	1029.84

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	79343	78676	79444	77275	79193
Cash and Short Term Investments	27715	24517	27008	24900	18814
Cash & Equivalents	27715	24517	27008		17649
Short Term Investments				15519	1165
Total Receivables, Net	15626	17092	16145	14467	16927
Accounts Receivable - Trade, Net	13360	14730	14189	12048	14928
Total Inventory	35609	36620	35918	37907	41733
Other Current Assets, Total	393	447	373	1	1719
Total Assets	113241	112646	112846	109711	148364
Property/Plant/Equipment, Total - Net	30105	30027	29088	28413	27772
Intangibles, Net	1506	1547	1977	1416	37792
Long Term Investments	1329	1328	1307	1004	1343
Other Long Term Assets, Total	958	1068	1030	1603	2264
Total Current Liabilities	30147	31868	29718	30547	33761
Accounts Payable	18868	19093	17420	19566	21068
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2134	3876	2687	2573	2647
Other Current Liabilities, Total	9145	8899	9611	8408	10046
Total Liabilities	42716	44957	42430	42586	45403
Total Long Term Debt	8752	8991	8686	8104	8318
Long Term Debt	6482	6481	6278	6291	6454
Capital Lease Obligations	2270	2510	2408	1813	1864
Deferred Income Tax	2930	3138	3146	3115	2511
Minority Interest	78	82	79	66	63
Other Liabilities, Total	809	878	801	754	750
Total Equity	70525	67689	70416	67125	102961
Common Stock	9063	9063	9063	9063	9063
Additional Paid-In Capital	23022	23022	23022	23022	23022
Retained Earnings (Accumulated Deficit)	38439	35605	38332	35040	70876
Total Liabilities & Shareholders’ Equity	113241	112646	112846	109711	148364
Total Common Shares Outstanding	1029.84	1029.84	1029.84	1029.84	1029.84
Other Equity, Total	1	-1	-1	0
Cash				9381
Accrued Expenses

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-4355	18837	-325	1961	4940
Cash From Operating Activities	18156	14873	4366	5341	6750
Cash From Operating Activities	36695	3257	3689	4216	3771
Non-Cash Items	59	-6	32	38	175
Cash Taxes Paid	5947	1357	56	1315	628
Cash Interest Paid	474	512	655	694	778
Changes in Working Capital	-14243	-7215	970	-874	-2136
Cash From Investing Activities	-3891	-2272	-2178	-3950	-2282
Capital Expenditures	-4948	-3382	-2204	-2939	-2451
Other Investing Cash Flow Items, Total	1057	1110	26	-1011	169
Cash From Financing Activities	-723	-5029	685	-421	-6111
Financing Cash Flow Items	7007	645	-2617	1785	907
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-2324	-5674	3302	-661	-5988
Foreign Exchange Effects	-2439	-827	581	28	-7
Net Change in Cash	11103	6745	3454	998	-1650
Total Cash Dividends Paid	-5406	0	0	-1545	-1030

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	4733	-4355	25146	18552	8162
Cash From Operating Activities	3281	18156	9959	9327	3495
Cash From Operating Activities	867	36695	2535	1678	833
Non-Cash Items	-50	-19	128	-56	272
Cash Taxes Paid	754	5947	4634	2990	1354
Changes in Working Capital	-2269	-14165	-17850	-10847	-5772
Cash From Investing Activities	-1116	-3891	-2438	-1527	-546
Capital Expenditures	-1148	-4948	-2610	-1702	-795
Other Investing Cash Flow Items, Total	32	1057	172	175	249
Cash From Financing Activities	-85	-723	176	-3285	921
Financing Cash Flow Items	-108	7007	7819	4357	1098
Issuance (Retirement) of Debt, Net	23	-2324	-2237	-2236	-177
Foreign Exchange Effects	29	-2439	-3843	-2108	-318
Net Change in Cash	2109	11103	3854	2407	3552
Total Cash Dividends Paid	0	-5406	-5406	-5406

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
LKAB-Luossavaara-Kiirunavaara AB	Corporation	18.069	54962761	0	2023-08-31	LOW
Government of Finland	Government Agency	8.6948	26448015	0	2023-08-31	LOW
Folksam Group	Insurance Company	6.9696	21200252	0	2023-08-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.3303	10130303	181116	2023-08-31	LOW
Allianz Global Investors GmbH	Investment Advisor	2.8129	8556503	155330	2023-08-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	2.5695	7816115	2702142	2023-08-31	LOW
Ninety One UK Limited	Investment Advisor/Hedge Fund	2.033	6183981	-128963	2023-08-31	LOW
Lightman Investment Management Limited	Investment Advisor	1.4695	4470000	0	2023-08-31	HIGH
APG Asset Management N.V.	Pension Fund	1.2129	3689332	3689332	2023-08-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.1701	3559234	239504	2023-08-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.9109	2770758	64604	2023-09-30	LOW
Mellon Investments Corporation	Investment Advisor/Hedge Fund	0.8002	2434184	-5072	2023-09-30	LOW
CPR Asset Management	Investment Advisor	0.7032	2138867	8101	2023-06-30	MED
T. Rowe Price Associates, Inc.	Investment Advisor	0.6156	1872487	1860952	2023-09-30	LOW
BBVA Asset Management, S.A., S.G.I.I.C.	Investment Advisor	0.5922	1801488	1801488	2023-06-30	MED
Thrivent Asset Management, LLC	Investment Advisor	0.5169	1572475	-13888	2023-08-31	LOW
Öhmans Asset Management	Investment Advisor	0.4581	1393500	-195978	2023-08-31	LOW
Grantham Mayo Van Otterloo & Co LLC	Investment Advisor/Hedge Fund	0.4247	1291766	-115942	2023-05-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	0.3986	1212625	1270	2023-09-30	LOW
Nordea Funds Oy	Investment Advisor	0.3973	1208670	12904	2023-07-31	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABa Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.

Industry:

Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023