Trade Ssab A - SSABa CFD

Add to favourite

64.55

1.67%

0.20

Low: 64.24

High: 65.14

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	63.49
Open	64.31
1-Year Change	-22.25%
Day's Range	64.24 - 65.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	64.55	1.12	1.77%	63.43	65.17	63.43
Feb 20, 2025	63.49	1.12	1.80%	62.37	64.31	62.37
Feb 19, 2025	62.53	-0.66	-1.04%	63.19	64.47	61.97
Feb 18, 2025	63.15	-0.04	-0.06%	63.19	63.51	62.41
Feb 17, 2025	63.01	0.82	1.32%	62.19	63.49	61.71
Feb 14, 2025	62.25	1.80	2.98%	60.45	63.27	60.43
Feb 13, 2025	60.55	1.93	3.29%	58.62	60.77	58.42
Feb 12, 2025	57.88	0.74	1.30%	57.14	58.47	57.14
Feb 11, 2025	58.44	0.04	0.07%	58.40	58.89	57.40
Feb 10, 2025	58.41	1.47	2.58%	56.94	58.90	56.84
Feb 7, 2025	56.85	-1.05	-1.81%	57.90	58.04	56.52
Feb 6, 2025	58.10	2.06	3.68%	56.04	58.38	56.04
Feb 5, 2025	55.70	0.80	1.46%	54.90	55.88	54.38
Feb 4, 2025	54.72	-0.24	-0.44%	54.96	55.20	53.42
Feb 3, 2025	54.92	3.86	7.56%	51.06	55.49	51.06
Jan 31, 2025	53.16	-0.10	-0.19%	53.26	53.72	52.94
Jan 30, 2025	53.78	2.76	5.41%	51.02	53.86	51.02
Jan 29, 2025	50.88	0.32	0.63%	50.56	51.38	48.09
Jan 28, 2025	49.40	1.48	3.09%	47.92	49.70	47.92
Jan 27, 2025	48.00	0.99	2.11%	47.01	48.33	46.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABa Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.

Industry:

Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025