CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
80.42
1.72%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021945 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021945%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000277 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000277%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

SSAB AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 79.06
Open* 80.12
1-Year Change* 34.36%
Day's Range* 80.12 - 80.87
52 wk Range 54.76-82.34
Average Volume (10 days) 1.25M
Average Volume (3 months) 23.66M
Market Cap 77.09B
P/E Ratio -100.00K
Shares Outstanding 1.03B
Revenue 123.16B
EPS -18.32
Dividend (Yield %) 11.4173
Beta 1.29
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 79.06 0.18 0.23% 78.88 80.46 78.88
Nov 29, 2023 79.09 0.67 0.85% 78.42 79.64 78.26
Nov 28, 2023 78.76 0.58 0.74% 78.18 80.00 78.18
Nov 27, 2023 78.46 1.88 2.45% 76.58 78.70 76.56
Nov 24, 2023 76.82 0.56 0.73% 76.26 77.07 75.96
Nov 23, 2023 76.70 0.64 0.84% 76.06 78.28 76.06
Nov 22, 2023 76.22 0.63 0.83% 75.59 77.70 75.59
Nov 21, 2023 75.68 0.40 0.53% 75.28 77.16 75.28
Nov 20, 2023 75.34 0.58 0.78% 74.76 75.55 74.00
Nov 17, 2023 74.70 1.14 1.55% 73.56 75.01 73.52
Nov 16, 2023 73.67 0.07 0.10% 73.60 74.70 73.52
Nov 15, 2023 74.12 0.86 1.17% 73.26 74.64 72.90
Nov 14, 2023 73.38 2.85 4.04% 70.53 73.52 70.53
Nov 13, 2023 70.63 -0.72 -1.01% 71.35 71.97 69.73
Nov 10, 2023 71.43 -0.26 -0.36% 71.69 72.27 70.55
Nov 9, 2023 72.04 1.67 2.37% 70.37 72.56 70.33
Nov 8, 2023 70.43 -0.40 -0.56% 70.83 71.75 69.79
Nov 7, 2023 70.64 -0.09 -0.13% 70.73 71.49 70.37
Nov 6, 2023 71.16 -0.79 -1.10% 71.95 72.45 70.21
Nov 3, 2023 71.31 1.36 1.94% 69.95 71.58 69.95

Ssab A Events

Time (UTC) Country Event
Wednesday, January 31, 2024

Time (UTC)

06:30

Country

SE

Event

Q4 2023 SSAB AB Earnings Release
Q4 2023 SSAB AB Earnings Release

Forecast

-

Previous

-
Wednesday, April 17, 2024

Time (UTC)

11:00

Country

SE

Event

SSAB AB Annual Shareholders Meeting
SSAB AB Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

05:30

Country

SE

Event

Q1 2024 SSAB AB Earnings Release
Q1 2024 SSAB AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 128745 95891 65396 76485 74941
Revenue 128745 95891 65396 76485 74941
Cost of Revenue, Total 127096 72425 61617 70191 65339
Gross Profit 1649 23466 3779 6294 9602
Total Operating Expense 133100 77054 65721 74524 70001
Selling/General/Admin. Expenses, Total 5432 4499 3947 4832 4581
Depreciation / Amortization 132 120 127 124 110
Interest Expense (Income) - Net Operating -905 -491 -439 -403 -344
Unusual Expense (Income) -31 -60 -25 -52 -18
Other Operating Expenses, Total 1376 561 494 -168 333
Operating Income -4355 18837 -325 1961 4940
Interest Income (Expense), Net Non-Operating 47 -374 -379 -346 -440
Other, Net -333 -47 -98 -43 -97
Net Income Before Taxes -4641 18416 -802 1572 4403
Net Income After Taxes -10876 14673 -490 1093 3564
Minority Interest -10 -11 -20 -18 -16
Net Income Before Extra. Items -10886 14662 -510 1075 3548
Net Income -10886 14662 -510 1075 3548
Income Available to Common Excl. Extra. Items -10886 14662 -510 1075 3549
Income Available to Common Incl. Extra. Items -10886 14662 -510 1075 3549
Diluted Net Income -10886 14662 -510 1075 3549
Diluted Weighted Average Shares 1029.8 1029.8 1029.8 1029.8 1029.8
Diluted EPS Excluding Extraordinary Items -10.571 14.2377 -0.49524 1.04389 3.4463
Dividends per Share - Common Stock Primary Issue 8.7 5.25 0 0 1.5
Diluted Normalized EPS 22.3121 14.1348 -0.58992 1.13437 3.6208
Total Adjustments to Net Income 0 1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 29339 31777 31904 30138 31516
Revenue 29339 31777 31904 30138 31516
Cost of Revenue, Total 23299 25262 25753 58261 23460
Gross Profit 6040 6515 6151 -28123 8056
Total Operating Expense 24968 26814 27171 59639 24922
Selling/General/Admin. Expenses, Total 1475 1556 1461 1478 1204
Interest Expense (Income) - Net Operating 5 14 -2 -4 -5
Other Operating Expenses, Total 189 -18 -41 -96 263
Operating Income 4371 4963 4733 -29501 6594
Interest Income (Expense), Net Non-Operating 78 56 54 256 -34
Net Income Before Taxes 4449 5019 4787 -29245 6560
Net Income After Taxes 3510 3926 3701 -29991 5076
Minority Interest -3 -3 -2 -3 -2
Net Income Before Extra. Items 3507 3923 3699 -29994 5074
Net Income 3507 3923 3699 -29994 5074
Total Adjustments to Net Income -1 0
Income Available to Common Excl. Extra. Items 3506 3923 3699 -29994 5074
Income Available to Common Incl. Extra. Items 3506 3923 3699 -29994 5074
Diluted Net Income 3506 3923 3699 -29994 5074
Diluted Weighted Average Shares 1029.8 1029.8 1029.8 1029.8 1029.8
Diluted EPS Excluding Extraordinary Items 3.40454 3.80948 3.59196 -29.126 4.92717
Dividends per Share - Common Stock Primary Issue 0 0 0 8.7 0
Diluted Normalized EPS 3.40454 3.80948 3.59196 3.18314 5.08545
Other, Net
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 77275 53195 33759 32760 35284
Cash and Short Term Investments 24900 14303 7072 3825 2680
Cash 9381 7165 6457 3198 2531
Short Term Investments 15519 7138 615 627 149
Total Receivables, Net 13133 11749 7785 8079 9792
Accounts Receivable - Trade, Net 12100 10870 6905 6945 8924
Total Inventory 37907 25599 17444 20391 19813
Prepaid Expenses 465 446 437 440 513
Other Current Assets, Total 870 1098 1021 25 2486
Total Assets 109711 112019 88601 93978 92487
Property/Plant/Equipment, Total - Net 28413 25501 24366 26532 23953
Property/Plant/Equipment, Total - Gross 74652 67840 63457 64429 59128
Accumulated Depreciation, Total -46239 -42339 -39091 -37897 -35175
Goodwill, Net 349 30375 27872 31279 29994
Intangibles, Net 1067 1080 1024 1229 1444
Long Term Investments 1004 1305 1199 1020 976
Note Receivable - Long Term 254 148 240 329
Other Long Term Assets, Total 1603 309 233 918 507
Total Current Liabilities 30547 25774 22324 19746 21306
Accounts Payable 19566 16219 11068 12067 13375
Accrued Expenses 4666 4424 2567 2778 2050
Notes Payable/Short Term Debt 15 166 3031 341 4
Current Port. of LT Debt/Capital Leases 2558 1934 3581 3019 3519
Other Current Liabilities, Total 3742 3031 2077 1541 2358
Total Liabilities 42586 38542 34614 33664 33051
Total Long Term Debt 8104 10412 10832 11878 9693
Long Term Debt 6291 8492 9031 9853 9162
Capital Lease Obligations 1813 1920 1801 2025 531
Deferred Income Tax 3115 1476 376 581 1044
Minority Interest 66 31 109 103 78
Other Liabilities, Total 754 849 973 1356 930
Total Equity 67125 73477 53987 60314 59436
Common Stock 9063 9063 9063 9062 9062
Additional Paid-In Capital 23022 23022 23022 23021 23021
Retained Earnings (Accumulated Deficit) 35040 35296 20653 21202 21638
Other Equity, Total 0 6096 1249 7029 5715
Total Liabilities & Shareholders’ Equity 109711 112019 88601 93978 92487
Total Common Shares Outstanding 1029.84 1029.84 1029.84 1029.84 1029.84
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 79343 78676 79444 77275 79193
Cash and Short Term Investments 27715 24517 27008 24900 18814
Cash & Equivalents 27715 24517 27008 17649
Short Term Investments 15519 1165
Total Receivables, Net 15626 17092 16145 14467 16927
Accounts Receivable - Trade, Net 13360 14730 14189 12048 14928
Total Inventory 35609 36620 35918 37907 41733
Other Current Assets, Total 393 447 373 1 1719
Total Assets 113241 112646 112846 109711 148364
Property/Plant/Equipment, Total - Net 30105 30027 29088 28413 27772
Intangibles, Net 1506 1547 1977 1416 37792
Long Term Investments 1329 1328 1307 1004 1343
Other Long Term Assets, Total 958 1068 1030 1603 2264
Total Current Liabilities 30147 31868 29718 30547 33761
Accounts Payable 18868 19093 17420 19566 21068
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2134 3876 2687 2573 2647
Other Current Liabilities, Total 9145 8899 9611 8408 10046
Total Liabilities 42716 44957 42430 42586 45403
Total Long Term Debt 8752 8991 8686 8104 8318
Long Term Debt 6482 6481 6278 6291 6454
Capital Lease Obligations 2270 2510 2408 1813 1864
Deferred Income Tax 2930 3138 3146 3115 2511
Minority Interest 78 82 79 66 63
Other Liabilities, Total 809 878 801 754 750
Total Equity 70525 67689 70416 67125 102961
Common Stock 9063 9063 9063 9063 9063
Additional Paid-In Capital 23022 23022 23022 23022 23022
Retained Earnings (Accumulated Deficit) 38439 35605 38332 35040 70876
Total Liabilities & Shareholders’ Equity 113241 112646 112846 109711 148364
Total Common Shares Outstanding 1029.84 1029.84 1029.84 1029.84 1029.84
Other Equity, Total 1 -1 -1 0
Cash 9381
Accrued Expenses
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -4355 18837 -325 1961 4940
Cash From Operating Activities 18156 14873 4366 5341 6750
Cash From Operating Activities 36695 3257 3689 4216 3771
Non-Cash Items 59 -6 32 38 175
Cash Taxes Paid 5947 1357 56 1315 628
Cash Interest Paid 474 512 655 694 778
Changes in Working Capital -14243 -7215 970 -874 -2136
Cash From Investing Activities -3891 -2272 -2178 -3950 -2282
Capital Expenditures -4948 -3382 -2204 -2939 -2451
Other Investing Cash Flow Items, Total 1057 1110 26 -1011 169
Cash From Financing Activities -723 -5029 685 -421 -6111
Financing Cash Flow Items 7007 645 -2617 1785 907
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -2324 -5674 3302 -661 -5988
Foreign Exchange Effects -2439 -827 581 28 -7
Net Change in Cash 11103 6745 3454 998 -1650
Total Cash Dividends Paid -5406 0 0 -1545 -1030
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 4733 -4355 25146 18552 8162
Cash From Operating Activities 3281 18156 9959 9327 3495
Cash From Operating Activities 867 36695 2535 1678 833
Non-Cash Items -50 -19 128 -56 272
Cash Taxes Paid 754 5947 4634 2990 1354
Changes in Working Capital -2269 -14165 -17850 -10847 -5772
Cash From Investing Activities -1116 -3891 -2438 -1527 -546
Capital Expenditures -1148 -4948 -2610 -1702 -795
Other Investing Cash Flow Items, Total 32 1057 172 175 249
Cash From Financing Activities -85 -723 176 -3285 921
Financing Cash Flow Items -108 7007 7819 4357 1098
Issuance (Retirement) of Debt, Net 23 -2324 -2237 -2236 -177
Foreign Exchange Effects 29 -2439 -3843 -2108 -318
Net Change in Cash 2109 11103 3854 2407 3552
Total Cash Dividends Paid 0 -5406 -5406 -5406
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
LKAB-Luossavaara-Kiirunavaara AB Corporation 18.069 54962761 0 2023-08-31 LOW
Government of Finland Government Agency 8.6948 26448015 0 2023-08-31 LOW
Folksam Group Insurance Company 6.9696 21200252 0 2023-08-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3303 10130303 181116 2023-08-31 LOW
Allianz Global Investors GmbH Investment Advisor 2.8129 8556503 155330 2023-08-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5695 7816115 2702142 2023-08-31 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 2.033 6183981 -128963 2023-08-31 LOW
Lightman Investment Management Limited Investment Advisor 1.4695 4470000 0 2023-08-31 HIGH
APG Asset Management N.V. Pension Fund 1.2129 3689332 3689332 2023-08-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1701 3559234 239504 2023-08-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9109 2770758 64604 2023-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8002 2434184 -5072 2023-09-30 LOW
CPR Asset Management Investment Advisor 0.7032 2138867 8101 2023-06-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 0.6156 1872487 1860952 2023-09-30 LOW
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.5922 1801488 1801488 2023-06-30 MED
Thrivent Asset Management, LLC Investment Advisor 0.5169 1572475 -13888 2023-08-31 LOW
Öhmans Asset Management Investment Advisor 0.4581 1393500 -195978 2023-08-31 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.4247 1291766 -115942 2023-05-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.3986 1212625 1270 2023-09-30 LOW
Nordea Funds Oy Investment Advisor 0.3973 1208670 12904 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABa Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.
Industry: Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,834.20 Price
+2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading