Trade Ssab A - SSABa CFD

Add to favourite

45.05

0.65%

0.16

Low: 44.78

High: 45.45

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.016348%

Short position overnight fee

-0.005874%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	44.76
Open	44.82
1-Year Change	-39.9%
Day's Range	44.78 - 45.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	44.76	0.05	0.11%	44.71	45.12	44.45
Jan 15, 2025	44.57	1.13	2.60%	43.44	44.83	43.21
Jan 14, 2025	43.28	-0.20	-0.46%	43.48	44.71	43.11
Jan 13, 2025	43.98	0.65	1.50%	43.33	44.16	42.95
Jan 10, 2025	43.33	-0.32	-0.73%	43.65	44.03	42.95
Jan 9, 2025	43.49	-0.18	-0.41%	43.67	44.45	43.45
Jan 8, 2025	44.00	-0.95	-2.11%	44.95	45.19	43.65
Jan 7, 2025	44.96	0.00	0.00%	44.96	45.97	44.80
Jan 3, 2025	44.76	-0.43	-0.95%	45.19	45.19	44.33
Jan 2, 2025	45.01	-0.06	-0.13%	45.07	46.65	44.86
Dec 30, 2024	44.79	0.03	0.07%	44.76	45.00	44.54
Dec 27, 2024	44.78	0.54	1.22%	44.24	45.21	44.24
Dec 23, 2024	43.96	-0.28	-0.63%	44.24	44.24	43.64
Dec 20, 2024	44.10	-0.57	-1.28%	44.67	44.67	43.35
Dec 19, 2024	44.93	-0.01	-0.02%	44.94	45.65	44.48
Dec 18, 2024	45.96	0.24	0.52%	45.72	46.40	45.35
Dec 17, 2024	45.97	-0.61	-1.31%	46.58	46.93	45.75
Dec 16, 2024	47.33	-0.07	-0.15%	47.40	48.08	46.74
Dec 13, 2024	47.79	-1.31	-2.67%	49.10	49.49	47.75
Dec 12, 2024	49.86	-1.78	-3.45%	51.64	51.90	49.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABa Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.

Industry:

Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024