Trade Ssab A - SSABa CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021945% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000277% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
SSAB AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 79.06 |
Open* | 80.12 |
1-Year Change* | 34.36% |
Day's Range* | 80.12 - 80.87 |
52 wk Range | 54.76-82.34 |
Average Volume (10 days) | 1.25M |
Average Volume (3 months) | 23.66M |
Market Cap | 77.09B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.03B |
Revenue | 123.16B |
EPS | -18.32 |
Dividend (Yield %) | 11.4173 |
Beta | 1.29 |
Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 79.06 | 0.18 | 0.23% | 78.88 | 80.46 | 78.88 |
Nov 29, 2023 | 79.09 | 0.67 | 0.85% | 78.42 | 79.64 | 78.26 |
Nov 28, 2023 | 78.76 | 0.58 | 0.74% | 78.18 | 80.00 | 78.18 |
Nov 27, 2023 | 78.46 | 1.88 | 2.45% | 76.58 | 78.70 | 76.56 |
Nov 24, 2023 | 76.82 | 0.56 | 0.73% | 76.26 | 77.07 | 75.96 |
Nov 23, 2023 | 76.70 | 0.64 | 0.84% | 76.06 | 78.28 | 76.06 |
Nov 22, 2023 | 76.22 | 0.63 | 0.83% | 75.59 | 77.70 | 75.59 |
Nov 21, 2023 | 75.68 | 0.40 | 0.53% | 75.28 | 77.16 | 75.28 |
Nov 20, 2023 | 75.34 | 0.58 | 0.78% | 74.76 | 75.55 | 74.00 |
Nov 17, 2023 | 74.70 | 1.14 | 1.55% | 73.56 | 75.01 | 73.52 |
Nov 16, 2023 | 73.67 | 0.07 | 0.10% | 73.60 | 74.70 | 73.52 |
Nov 15, 2023 | 74.12 | 0.86 | 1.17% | 73.26 | 74.64 | 72.90 |
Nov 14, 2023 | 73.38 | 2.85 | 4.04% | 70.53 | 73.52 | 70.53 |
Nov 13, 2023 | 70.63 | -0.72 | -1.01% | 71.35 | 71.97 | 69.73 |
Nov 10, 2023 | 71.43 | -0.26 | -0.36% | 71.69 | 72.27 | 70.55 |
Nov 9, 2023 | 72.04 | 1.67 | 2.37% | 70.37 | 72.56 | 70.33 |
Nov 8, 2023 | 70.43 | -0.40 | -0.56% | 70.83 | 71.75 | 69.79 |
Nov 7, 2023 | 70.64 | -0.09 | -0.13% | 70.73 | 71.49 | 70.37 |
Nov 6, 2023 | 71.16 | -0.79 | -1.10% | 71.95 | 72.45 | 70.21 |
Nov 3, 2023 | 71.31 | 1.36 | 1.94% | 69.95 | 71.58 | 69.95 |
Ssab A Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, January 31, 2024 | ||
Time (UTC) 06:30 | Country SE
| Event Q4 2023 SSAB AB Earnings Release Q4 2023 SSAB AB Earnings ReleaseForecast -Previous - |
Wednesday, April 17, 2024 | ||
Time (UTC) 11:00 | Country SE
| Event SSAB AB Annual Shareholders Meeting SSAB AB Annual Shareholders MeetingForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 05:30 | Country SE
| Event Q1 2024 SSAB AB Earnings Release Q1 2024 SSAB AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 128745 | 95891 | 65396 | 76485 | 74941 |
Revenue | 128745 | 95891 | 65396 | 76485 | 74941 |
Cost of Revenue, Total | 127096 | 72425 | 61617 | 70191 | 65339 |
Gross Profit | 1649 | 23466 | 3779 | 6294 | 9602 |
Total Operating Expense | 133100 | 77054 | 65721 | 74524 | 70001 |
Selling/General/Admin. Expenses, Total | 5432 | 4499 | 3947 | 4832 | 4581 |
Depreciation / Amortization | 132 | 120 | 127 | 124 | 110 |
Interest Expense (Income) - Net Operating | -905 | -491 | -439 | -403 | -344 |
Unusual Expense (Income) | -31 | -60 | -25 | -52 | -18 |
Other Operating Expenses, Total | 1376 | 561 | 494 | -168 | 333 |
Operating Income | -4355 | 18837 | -325 | 1961 | 4940 |
Interest Income (Expense), Net Non-Operating | 47 | -374 | -379 | -346 | -440 |
Other, Net | -333 | -47 | -98 | -43 | -97 |
Net Income Before Taxes | -4641 | 18416 | -802 | 1572 | 4403 |
Net Income After Taxes | -10876 | 14673 | -490 | 1093 | 3564 |
Minority Interest | -10 | -11 | -20 | -18 | -16 |
Net Income Before Extra. Items | -10886 | 14662 | -510 | 1075 | 3548 |
Net Income | -10886 | 14662 | -510 | 1075 | 3548 |
Income Available to Common Excl. Extra. Items | -10886 | 14662 | -510 | 1075 | 3549 |
Income Available to Common Incl. Extra. Items | -10886 | 14662 | -510 | 1075 | 3549 |
Diluted Net Income | -10886 | 14662 | -510 | 1075 | 3549 |
Diluted Weighted Average Shares | 1029.8 | 1029.8 | 1029.8 | 1029.8 | 1029.8 |
Diluted EPS Excluding Extraordinary Items | -10.571 | 14.2377 | -0.49524 | 1.04389 | 3.4463 |
Dividends per Share - Common Stock Primary Issue | 8.7 | 5.25 | 0 | 0 | 1.5 |
Diluted Normalized EPS | 22.3121 | 14.1348 | -0.58992 | 1.13437 | 3.6208 |
Total Adjustments to Net Income | 0 | 1 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 29339 | 31777 | 31904 | 30138 | 31516 |
Revenue | 29339 | 31777 | 31904 | 30138 | 31516 |
Cost of Revenue, Total | 23299 | 25262 | 25753 | 58261 | 23460 |
Gross Profit | 6040 | 6515 | 6151 | -28123 | 8056 |
Total Operating Expense | 24968 | 26814 | 27171 | 59639 | 24922 |
Selling/General/Admin. Expenses, Total | 1475 | 1556 | 1461 | 1478 | 1204 |
Interest Expense (Income) - Net Operating | 5 | 14 | -2 | -4 | -5 |
Other Operating Expenses, Total | 189 | -18 | -41 | -96 | 263 |
Operating Income | 4371 | 4963 | 4733 | -29501 | 6594 |
Interest Income (Expense), Net Non-Operating | 78 | 56 | 54 | 256 | -34 |
Net Income Before Taxes | 4449 | 5019 | 4787 | -29245 | 6560 |
Net Income After Taxes | 3510 | 3926 | 3701 | -29991 | 5076 |
Minority Interest | -3 | -3 | -2 | -3 | -2 |
Net Income Before Extra. Items | 3507 | 3923 | 3699 | -29994 | 5074 |
Net Income | 3507 | 3923 | 3699 | -29994 | 5074 |
Total Adjustments to Net Income | -1 | 0 | |||
Income Available to Common Excl. Extra. Items | 3506 | 3923 | 3699 | -29994 | 5074 |
Income Available to Common Incl. Extra. Items | 3506 | 3923 | 3699 | -29994 | 5074 |
Diluted Net Income | 3506 | 3923 | 3699 | -29994 | 5074 |
Diluted Weighted Average Shares | 1029.8 | 1029.8 | 1029.8 | 1029.8 | 1029.8 |
Diluted EPS Excluding Extraordinary Items | 3.40454 | 3.80948 | 3.59196 | -29.126 | 4.92717 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 8.7 | 0 |
Diluted Normalized EPS | 3.40454 | 3.80948 | 3.59196 | 3.18314 | 5.08545 |
Other, Net |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 77275 | 53195 | 33759 | 32760 | 35284 |
Cash and Short Term Investments | 24900 | 14303 | 7072 | 3825 | 2680 |
Cash | 9381 | 7165 | 6457 | 3198 | 2531 |
Short Term Investments | 15519 | 7138 | 615 | 627 | 149 |
Total Receivables, Net | 13133 | 11749 | 7785 | 8079 | 9792 |
Accounts Receivable - Trade, Net | 12100 | 10870 | 6905 | 6945 | 8924 |
Total Inventory | 37907 | 25599 | 17444 | 20391 | 19813 |
Prepaid Expenses | 465 | 446 | 437 | 440 | 513 |
Other Current Assets, Total | 870 | 1098 | 1021 | 25 | 2486 |
Total Assets | 109711 | 112019 | 88601 | 93978 | 92487 |
Property/Plant/Equipment, Total - Net | 28413 | 25501 | 24366 | 26532 | 23953 |
Property/Plant/Equipment, Total - Gross | 74652 | 67840 | 63457 | 64429 | 59128 |
Accumulated Depreciation, Total | -46239 | -42339 | -39091 | -37897 | -35175 |
Goodwill, Net | 349 | 30375 | 27872 | 31279 | 29994 |
Intangibles, Net | 1067 | 1080 | 1024 | 1229 | 1444 |
Long Term Investments | 1004 | 1305 | 1199 | 1020 | 976 |
Note Receivable - Long Term | 254 | 148 | 240 | 329 | |
Other Long Term Assets, Total | 1603 | 309 | 233 | 918 | 507 |
Total Current Liabilities | 30547 | 25774 | 22324 | 19746 | 21306 |
Accounts Payable | 19566 | 16219 | 11068 | 12067 | 13375 |
Accrued Expenses | 4666 | 4424 | 2567 | 2778 | 2050 |
Notes Payable/Short Term Debt | 15 | 166 | 3031 | 341 | 4 |
Current Port. of LT Debt/Capital Leases | 2558 | 1934 | 3581 | 3019 | 3519 |
Other Current Liabilities, Total | 3742 | 3031 | 2077 | 1541 | 2358 |
Total Liabilities | 42586 | 38542 | 34614 | 33664 | 33051 |
Total Long Term Debt | 8104 | 10412 | 10832 | 11878 | 9693 |
Long Term Debt | 6291 | 8492 | 9031 | 9853 | 9162 |
Capital Lease Obligations | 1813 | 1920 | 1801 | 2025 | 531 |
Deferred Income Tax | 3115 | 1476 | 376 | 581 | 1044 |
Minority Interest | 66 | 31 | 109 | 103 | 78 |
Other Liabilities, Total | 754 | 849 | 973 | 1356 | 930 |
Total Equity | 67125 | 73477 | 53987 | 60314 | 59436 |
Common Stock | 9063 | 9063 | 9063 | 9062 | 9062 |
Additional Paid-In Capital | 23022 | 23022 | 23022 | 23021 | 23021 |
Retained Earnings (Accumulated Deficit) | 35040 | 35296 | 20653 | 21202 | 21638 |
Other Equity, Total | 0 | 6096 | 1249 | 7029 | 5715 |
Total Liabilities & Shareholders’ Equity | 109711 | 112019 | 88601 | 93978 | 92487 |
Total Common Shares Outstanding | 1029.84 | 1029.84 | 1029.84 | 1029.84 | 1029.84 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 79343 | 78676 | 79444 | 77275 | 79193 |
Cash and Short Term Investments | 27715 | 24517 | 27008 | 24900 | 18814 |
Cash & Equivalents | 27715 | 24517 | 27008 | 17649 | |
Short Term Investments | 15519 | 1165 | |||
Total Receivables, Net | 15626 | 17092 | 16145 | 14467 | 16927 |
Accounts Receivable - Trade, Net | 13360 | 14730 | 14189 | 12048 | 14928 |
Total Inventory | 35609 | 36620 | 35918 | 37907 | 41733 |
Other Current Assets, Total | 393 | 447 | 373 | 1 | 1719 |
Total Assets | 113241 | 112646 | 112846 | 109711 | 148364 |
Property/Plant/Equipment, Total - Net | 30105 | 30027 | 29088 | 28413 | 27772 |
Intangibles, Net | 1506 | 1547 | 1977 | 1416 | 37792 |
Long Term Investments | 1329 | 1328 | 1307 | 1004 | 1343 |
Other Long Term Assets, Total | 958 | 1068 | 1030 | 1603 | 2264 |
Total Current Liabilities | 30147 | 31868 | 29718 | 30547 | 33761 |
Accounts Payable | 18868 | 19093 | 17420 | 19566 | 21068 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2134 | 3876 | 2687 | 2573 | 2647 |
Other Current Liabilities, Total | 9145 | 8899 | 9611 | 8408 | 10046 |
Total Liabilities | 42716 | 44957 | 42430 | 42586 | 45403 |
Total Long Term Debt | 8752 | 8991 | 8686 | 8104 | 8318 |
Long Term Debt | 6482 | 6481 | 6278 | 6291 | 6454 |
Capital Lease Obligations | 2270 | 2510 | 2408 | 1813 | 1864 |
Deferred Income Tax | 2930 | 3138 | 3146 | 3115 | 2511 |
Minority Interest | 78 | 82 | 79 | 66 | 63 |
Other Liabilities, Total | 809 | 878 | 801 | 754 | 750 |
Total Equity | 70525 | 67689 | 70416 | 67125 | 102961 |
Common Stock | 9063 | 9063 | 9063 | 9063 | 9063 |
Additional Paid-In Capital | 23022 | 23022 | 23022 | 23022 | 23022 |
Retained Earnings (Accumulated Deficit) | 38439 | 35605 | 38332 | 35040 | 70876 |
Total Liabilities & Shareholders’ Equity | 113241 | 112646 | 112846 | 109711 | 148364 |
Total Common Shares Outstanding | 1029.84 | 1029.84 | 1029.84 | 1029.84 | 1029.84 |
Other Equity, Total | 1 | -1 | -1 | 0 | |
Cash | 9381 | ||||
Accrued Expenses |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -4355 | 18837 | -325 | 1961 | 4940 |
Cash From Operating Activities | 18156 | 14873 | 4366 | 5341 | 6750 |
Cash From Operating Activities | 36695 | 3257 | 3689 | 4216 | 3771 |
Non-Cash Items | 59 | -6 | 32 | 38 | 175 |
Cash Taxes Paid | 5947 | 1357 | 56 | 1315 | 628 |
Cash Interest Paid | 474 | 512 | 655 | 694 | 778 |
Changes in Working Capital | -14243 | -7215 | 970 | -874 | -2136 |
Cash From Investing Activities | -3891 | -2272 | -2178 | -3950 | -2282 |
Capital Expenditures | -4948 | -3382 | -2204 | -2939 | -2451 |
Other Investing Cash Flow Items, Total | 1057 | 1110 | 26 | -1011 | 169 |
Cash From Financing Activities | -723 | -5029 | 685 | -421 | -6111 |
Financing Cash Flow Items | 7007 | 645 | -2617 | 1785 | 907 |
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | -2324 | -5674 | 3302 | -661 | -5988 |
Foreign Exchange Effects | -2439 | -827 | 581 | 28 | -7 |
Net Change in Cash | 11103 | 6745 | 3454 | 998 | -1650 |
Total Cash Dividends Paid | -5406 | 0 | 0 | -1545 | -1030 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4733 | -4355 | 25146 | 18552 | 8162 |
Cash From Operating Activities | 3281 | 18156 | 9959 | 9327 | 3495 |
Cash From Operating Activities | 867 | 36695 | 2535 | 1678 | 833 |
Non-Cash Items | -50 | -19 | 128 | -56 | 272 |
Cash Taxes Paid | 754 | 5947 | 4634 | 2990 | 1354 |
Changes in Working Capital | -2269 | -14165 | -17850 | -10847 | -5772 |
Cash From Investing Activities | -1116 | -3891 | -2438 | -1527 | -546 |
Capital Expenditures | -1148 | -4948 | -2610 | -1702 | -795 |
Other Investing Cash Flow Items, Total | 32 | 1057 | 172 | 175 | 249 |
Cash From Financing Activities | -85 | -723 | 176 | -3285 | 921 |
Financing Cash Flow Items | -108 | 7007 | 7819 | 4357 | 1098 |
Issuance (Retirement) of Debt, Net | 23 | -2324 | -2237 | -2236 | -177 |
Foreign Exchange Effects | 29 | -2439 | -3843 | -2108 | -318 |
Net Change in Cash | 2109 | 11103 | 3854 | 2407 | 3552 |
Total Cash Dividends Paid | 0 | -5406 | -5406 | -5406 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
LKAB-Luossavaara-Kiirunavaara AB | Corporation | 18.069 | 54962761 | 0 | 2023-08-31 | LOW |
Government of Finland | Government Agency | 8.6948 | 26448015 | 0 | 2023-08-31 | LOW |
Folksam Group | Insurance Company | 6.9696 | 21200252 | 0 | 2023-08-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3303 | 10130303 | 181116 | 2023-08-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.8129 | 8556503 | 155330 | 2023-08-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.5695 | 7816115 | 2702142 | 2023-08-31 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.033 | 6183981 | -128963 | 2023-08-31 | LOW |
Lightman Investment Management Limited | Investment Advisor | 1.4695 | 4470000 | 0 | 2023-08-31 | HIGH |
APG Asset Management N.V. | Pension Fund | 1.2129 | 3689332 | 3689332 | 2023-08-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1701 | 3559234 | 239504 | 2023-08-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9109 | 2770758 | 64604 | 2023-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8002 | 2434184 | -5072 | 2023-09-30 | LOW |
CPR Asset Management | Investment Advisor | 0.7032 | 2138867 | 8101 | 2023-06-30 | MED |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6156 | 1872487 | 1860952 | 2023-09-30 | LOW |
BBVA Asset Management, S.A., S.G.I.I.C. | Investment Advisor | 0.5922 | 1801488 | 1801488 | 2023-06-30 | MED |
Thrivent Asset Management, LLC | Investment Advisor | 0.5169 | 1572475 | -13888 | 2023-08-31 | LOW |
Öhmans Asset Management | Investment Advisor | 0.4581 | 1393500 | -195978 | 2023-08-31 | LOW |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.4247 | 1291766 | -115942 | 2023-05-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.3986 | 1212625 | 1270 | 2023-09-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.3973 | 1208670 | 12904 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SSABa Company profile
SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchanges in the large cap segment. Look up the the SSAB A ticker and stay tuned to the latest SSAB share price swings.Industry: | Iron & Steel (NEC) |
Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com