Trade SPX FLOW, Inc. - FLOW CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0308% |
| Short position overnight fee | -0.0137% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 86.24 |
| Open* | 86.03 |
| 1-Year Change* | -0.44% |
| Day's Range* | 86.03 - 86.03 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2022 | 86.41 | 0.18 | 0.21% | 86.23 | 86.42 | 86.03 |
| Apr 1, 2022 | 86.24 | 0.01 | 0.01% | 86.23 | 86.33 | 86.01 |
| Mar 31, 2022 | 85.87 | -0.36 | -0.42% | 86.23 | 86.29 | 85.87 |
| Mar 30, 2022 | 86.06 | -0.18 | -0.21% | 86.24 | 86.32 | 86.06 |
| Mar 29, 2022 | 86.23 | 0.04 | 0.05% | 86.19 | 86.35 | 86.08 |
| Mar 28, 2022 | 86.27 | 0.12 | 0.14% | 86.15 | 86.29 | 86.12 |
| Mar 25, 2022 | 86.09 | -0.09 | -0.10% | 86.18 | 86.25 | 86.09 |
| Mar 24, 2022 | 86.01 | -0.18 | -0.21% | 86.19 | 86.24 | 85.70 |
| Mar 23, 2022 | 86.11 | -0.04 | -0.05% | 86.15 | 86.19 | 86.09 |
| Mar 22, 2022 | 86.12 | 0.01 | 0.01% | 86.11 | 86.18 | 85.93 |
| Mar 21, 2022 | 86.09 | 0.45 | 0.53% | 85.64 | 86.32 | 85.59 |
| Mar 18, 2022 | 85.93 | -0.17 | -0.20% | 86.10 | 86.31 | 85.53 |
| Mar 17, 2022 | 86.06 | 0.13 | 0.15% | 85.93 | 86.28 | 85.93 |
| Mar 16, 2022 | 85.87 | 0.19 | 0.22% | 85.68 | 86.00 | 85.49 |
| Mar 15, 2022 | 85.61 | -0.12 | -0.14% | 85.73 | 85.76 | 85.40 |
| Mar 14, 2022 | 85.53 | 0.14 | 0.16% | 85.39 | 85.86 | 85.32 |
| Mar 11, 2022 | 85.39 | -0.31 | -0.36% | 85.70 | 85.78 | 85.39 |
| Mar 10, 2022 | 85.71 | -0.02 | -0.02% | 85.73 | 85.83 | 85.55 |
| Mar 9, 2022 | 85.79 | 0.10 | 0.12% | 85.69 | 86.01 | 85.63 |
| Mar 8, 2022 | 85.78 | 0.05 | 0.06% | 85.73 | 85.99 | 85.42 |
SPX FLOW, Inc. Events
| (UTC) | ||
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
- SPX FLOW, Inc.
SPX FLOW, Inc. Company profile
About SPX Flow Inc
SPX FLOW, Inc. is a provider of process solutions for the nutrition, health and industrial markets. Its segments include Nutrition and Health segment and the Precision Solutions segment. The Nutrition and Health segment provides a range of products for homogenizers, pumps, valves, separators and heat exchangers. It also designs and assembles process systems that integrate products for its customers. The Company’s brands include APV, Gerstenberg Schroeder, Seital and Waukesha Cherry-Burrell. The Precision Solutions segment serves customers in the chemical, air treatment, mining, pharmaceutical, marine, infrastructure construction, general industrial and water treatment industries. Its products for air dryers, filtration equipment, mixers, pumps, hydraulic technologies and heat exchangers. The Company’s brands include Airpel, Bolting Systems, Deltech, Hankison, Jamix, Jemaco, Johnson Pump, LIGHTNIN, Philadelphia Mixing Solutions, POSI LOCK, Power Team, Stelzer, Stone and Uutechnic.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SPX Flow Inc revenues increased 13% to $1.53B. Net income before extraordinary items increased 55% to $66M. Revenues reflect United States segment increase of 19% to $558.2M, Other - Rest of the world segment increase of 10% to $528.5M, China segment increase of 18% to $222.3M. Net income benefited from Food and Beverage segment income increase of 25% to $110M. Dividend per share totaled to $0.27.
| Industry: | Industrial Machinery & Equipment (NEC) |
13320 Ballantyne Corporate Pl
CHARLOTTE
NORTH CAROLINA 28277-3607
US
News
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
