CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SPX FLOW, Inc. - FLOW CFD

86.41
0.2%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 86.24
Open* 86.03
1-Year Change* -0.44%
Day's Range* 86.03 - 86.03
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2022 86.41 0.18 0.21% 86.23 86.42 86.03
Apr 1, 2022 86.24 0.01 0.01% 86.23 86.33 86.01
Mar 31, 2022 85.87 -0.36 -0.42% 86.23 86.29 85.87
Mar 30, 2022 86.06 -0.18 -0.21% 86.24 86.32 86.06
Mar 29, 2022 86.23 0.04 0.05% 86.19 86.35 86.08
Mar 28, 2022 86.27 0.12 0.14% 86.15 86.29 86.12
Mar 25, 2022 86.09 -0.09 -0.10% 86.18 86.25 86.09
Mar 24, 2022 86.01 -0.18 -0.21% 86.19 86.24 85.70
Mar 23, 2022 86.11 -0.04 -0.05% 86.15 86.19 86.09
Mar 22, 2022 86.12 0.01 0.01% 86.11 86.18 85.93
Mar 21, 2022 86.09 0.45 0.53% 85.64 86.32 85.59
Mar 18, 2022 85.93 -0.17 -0.20% 86.10 86.31 85.53
Mar 17, 2022 86.06 0.13 0.15% 85.93 86.28 85.93
Mar 16, 2022 85.87 0.19 0.22% 85.68 86.00 85.49
Mar 15, 2022 85.61 -0.12 -0.14% 85.73 85.76 85.40
Mar 14, 2022 85.53 0.14 0.16% 85.39 85.86 85.32
Mar 11, 2022 85.39 -0.31 -0.36% 85.70 85.78 85.39
Mar 10, 2022 85.71 -0.02 -0.02% 85.73 85.83 85.55
Mar 9, 2022 85.79 0.10 0.12% 85.69 86.01 85.63
Mar 8, 2022 85.78 0.05 0.06% 85.73 85.99 85.42

SPX FLOW, Inc. Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • SPX FLOW, Inc.
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

SPX FLOW, Inc. Company profile

About SPX Flow Inc

SPX FLOW, Inc. is a provider of process solutions for the nutrition, health and industrial markets. Its segments include Nutrition and Health segment and the Precision Solutions segment. The Nutrition and Health segment provides a range of products for homogenizers, pumps, valves, separators and heat exchangers. It also designs and assembles process systems that integrate products for its customers. The Company’s brands include APV, Gerstenberg Schroeder, Seital and Waukesha Cherry-Burrell. The Precision Solutions segment serves customers in the chemical, air treatment, mining, pharmaceutical, marine, infrastructure construction, general industrial and water treatment industries. Its products for air dryers, filtration equipment, mixers, pumps, hydraulic technologies and heat exchangers. The Company’s brands include Airpel, Bolting Systems, Deltech, Hankison, Jamix, Jemaco, Johnson Pump, LIGHTNIN, Philadelphia Mixing Solutions, POSI LOCK, Power Team, Stelzer, Stone and Uutechnic.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SPX Flow Inc revenues increased 13% to $1.53B. Net income before extraordinary items increased 55% to $66M. Revenues reflect United States segment increase of 19% to $558.2M, Other - Rest of the world segment increase of 10% to $528.5M, China segment increase of 18% to $222.3M. Net income benefited from Food and Beverage segment income increase of 25% to $110M. Dividend per share totaled to $0.27.

Industry: Industrial Machinery & Equipment (NEC)

13320 Ballantyne Corporate Pl
CHARLOTTE
NORTH CAROLINA 28277-3607
US

People Also Watch

XRP/USD

0.48 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

BTC/USD

19,322.75 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading