Trade Spotify Technology SA - SPOT CFD

Add to favourite

606.83

3.98%

1.20

Low: 606.83

High: 637.18

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

1.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	631.95
Open	634.48
1-Year Change	160.25%
Day's Range	606.83 - 637.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	606.83	-28.83	-4.54%	635.66	638.45	599.95
Feb 20, 2025	635.66	-4.49	-0.70%	640.15	642.10	614.70
Feb 19, 2025	640.15	14.62	2.34%	625.53	642.68	623.95
Feb 18, 2025	625.53	-12.60	-1.97%	638.13	645.95	625.50
Feb 14, 2025	638.45	-9.50	-1.47%	647.95	651.59	625.81
Feb 13, 2025	647.95	7.41	1.16%	640.54	651.91	639.95
Feb 12, 2025	641.67	17.12	2.74%	624.55	648.00	618.45
Feb 11, 2025	619.95	-17.80	-2.79%	637.75	638.55	615.87
Feb 10, 2025	637.75	11.90	1.90%	625.85	641.35	620.86
Feb 7, 2025	622.95	6.00	0.97%	616.95	631.83	616.95
Feb 6, 2025	616.95	-3.10	-0.50%	620.05	628.93	616.95
Feb 5, 2025	624.55	5.09	0.82%	619.46	629.66	605.95
Feb 4, 2025	619.25	47.37	8.28%	571.88	623.21	559.95
Feb 3, 2025	570.72	35.03	6.54%	535.69	571.96	529.95
Jan 31, 2025	545.20	-6.53	-1.18%	551.73	559.95	542.95
Jan 30, 2025	551.01	13.95	2.60%	537.06	558.12	537.06
Jan 29, 2025	537.06	7.91	1.49%	529.15	546.55	524.41
Jan 28, 2025	529.15	15.69	3.06%	513.46	536.45	507.00
Jan 27, 2025	513.95	17.68	3.56%	496.27	516.26	474.95
Jan 24, 2025	509.48	9.53	1.91%	499.95	511.69	494.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spotify Company profile

Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.

Industry:

Online Services (NEC)

5 Place De La Gare
LUXEMBOURG
1616
LU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025