CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Spotify Technology SA - SPOT CFD

    154.27
    2.8%
    3.78
    Low: 152.85
    High: 154.15
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 3.78
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 149.95
    Open* 153.96
    1-Year Change* 75.63%
    Day's Range* 152.85 - 154.15
    52 wk Range 69.29-253.05
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 39.41M
    Market Cap 15.11B
    P/E Ratio -100.00K
    Shares Outstanding 193.13M
    Revenue 11.69B
    EPS -1.09
    Dividend (Yield %) N/A
    Beta 1.72
    Next Earnings Date Jan 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 149.95 -6.04 -3.87% 155.99 156.35 149.95
    Sep 22, 2023 153.72 3.77 2.51% 149.95 159.51 149.95
    Sep 21, 2023 152.95 -6.85 -4.29% 159.80 160.31 151.32
    Sep 20, 2023 161.60 2.50 1.57% 159.10 167.24 155.20
    Sep 19, 2023 159.91 1.76 1.11% 158.15 160.81 156.07
    Sep 18, 2023 158.86 1.83 1.17% 157.03 160.01 152.45
    Sep 15, 2023 156.95 0.32 0.20% 156.63 158.59 153.86
    Sep 14, 2023 156.95 1.96 1.26% 154.99 158.69 150.46
    Sep 13, 2023 153.46 0.51 0.33% 152.95 155.49 151.12
    Sep 12, 2023 154.16 -1.47 -0.94% 155.63 158.13 152.49
    Sep 11, 2023 156.95 4.04 2.64% 152.91 157.99 152.91
    Sep 8, 2023 155.41 -3.52 -2.21% 158.93 160.85 154.32
    Sep 7, 2023 159.81 0.90 0.57% 158.91 161.73 153.91
    Sep 6, 2023 158.91 2.40 1.53% 156.51 163.49 155.13
    Sep 5, 2023 156.91 1.48 0.95% 155.43 160.69 154.66
    Sep 1, 2023 156.81 4.78 3.14% 152.03 158.35 151.83
    Aug 31, 2023 153.83 8.59 5.91% 145.24 154.81 145.24
    Aug 30, 2023 148.91 8.00 5.68% 140.91 149.49 140.91
    Aug 29, 2023 144.11 2.88 2.04% 141.23 144.66 138.47
    Aug 28, 2023 141.18 5.39 3.97% 135.79 142.03 135.79

    Spotify Technology SA Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 11727 9668 7880 6764 5259
    Revenue 11727 9668 7880 6764 5259
    Cost of Revenue, Total 8801 7077 5865 5042 3906
    Gross Profit 2926 2591 2015 1722 1353
    Total Operating Expense 12386 9574 8173 6837 5303
    Selling/General/Admin. Expenses, Total 2196 1582 1466 1180 903
    Research & Development 1347 887 819 601 493
    Unusual Expense (Income) 2 3 5 1
    Operating Income -659 94 -293 -73 -44
    Interest Income (Expense), Net Non-Operating 293 178 -411 -54 -134
    Other, Net -4 -23 -5 -4 5
    Net Income Before Taxes -370 249 -709 -131 -173
    Net Income After Taxes -430 -34 -581 -186 -78
    Net Income Before Extra. Items -430 -34 -581 -186 -78
    Net Income -430 -34 -581 -186 -78
    Income Available to Common Excl. Extra. Items -430 -34 -581 -186 -78
    Income Available to Common Incl. Extra. Items -430 -34 -581 -186 -78
    Diluted Net Income -430 -34 -581 -186 -78
    Diluted Weighted Average Shares 192.935 191.298 187.583 180.961 177.154
    Diluted EPS Excluding Extraordinary Items -2.22873 -0.17773 -3.09729 -1.02785 -0.44029
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -2.22199 -0.16754 -3.07996 -1.02785 -0.43662
    Depreciation / Amortization 40 25 18 14
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3177 3042 3166 3036 2864
    Revenue 3177 3042 3166 3036 2864
    Cost of Revenue, Total 2388 2273 2365 2286 2160
    Gross Profit 789 769 801 750 704
    Total Operating Expense 3424 3198 3397 3264 3058
    Selling/General/Admin. Expenses, Total 514 470 620 592 559
    Research & Development 398 401 402 376 327
    Depreciation / Amortization 9 10 13 10 9
    Unusual Expense (Income) 115 44 -3 3
    Operating Income -247 -156 -231 -228 -194
    Interest Income (Expense), Net Non-Operating 6 -47 -60 90 108
    Other, Net 0 -3 0 -6 -4
    Net Income Before Taxes -241 -206 -291 -144 -90
    Net Income After Taxes -302 -225 -270 -166 -125
    Net Income Before Extra. Items -302 -225 -270 -166 -125
    Net Income -302 -225 -270 -166 -125
    Income Available to Common Excl. Extra. Items -302 -225 -270 -166 -125
    Income Available to Common Incl. Extra. Items -302 -225 -270 -166 -125
    Diluted Net Income -302 -225 -270 -166 -125
    Diluted Weighted Average Shares 194.42 193.562 193.231 193.077 192.948
    Diluted EPS Excluding Extraordinary Items -1.55334 -1.16242 -1.39729 -0.85976 -0.64784
    Diluted Normalized EPS -1.16886 -1.01466 -1.40738 -0.85976 -0.63774
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4352 4372 2366 2231 2246
    Cash and Short Term Investments 3350 3500 1747 1757 1806
    Cash & Equivalents 2483 2744 1151 1065 891
    Short Term Investments 867 756 596 692 915
    Total Receivables, Net 695 626 468 406 402
    Accounts Receivable - Trade, Net 502 437 319 297 273
    Other Current Assets, Total 218 172 104 68 38
    Total Assets 7636 7170 6326 5122 4336
    Property/Plant/Equipment, Total - Net 765 809 757 780 197
    Property/Plant/Equipment, Total - Gross 1215 1137 983 936 277
    Accumulated Depreciation, Total -450 -328 -226 -156 -80
    Goodwill, Net 1168 894 736 478 146
    Intangibles, Net 127 89 97 58 28
    Long Term Investments 1138 916 2277 1497 1646
    Other Long Term Assets, Total 86 90 93 78 73
    Total Current Liabilities 3516 3226 2900 2439 2147
    Accounts Payable 588 534 434 377 295
    Accrued Expenses 2093 1841 1748 1431 1076
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7
    Other Current Liabilities, Total 835 851 718 624 776
    Total Liabilities 5235 5051 3521 3085 2242
    Total Long Term Debt 1683 1781 577 622 0
    Long Term Debt 1128 1202 0
    Deferred Income Tax 5 0 2 2
    Other Liabilities, Total 31 44 44 22 93
    Total Equity 2401 2119 2805 2037 2094
    Common Stock 0 0.12226 0.12101 0.11718 0
    Additional Paid-In Capital 4789 4746 4583 4192 3801
    Retained Earnings (Accumulated Deficit) -3647 -3220 -3290 -2709 -2505
    ESOP Debt Guarantee 1265 869 680 494 334
    Unrealized Gain (Loss) 143 -29 1064 445 557
    Other Equity, Total 113 12.8777 -57.121 -15.1172 -16
    Total Liabilities & Shareholders’ Equity 7636 7170 6326 5122 4336
    Total Common Shares Outstanding 193.293 192.152 190.213 184.326 180.856
    Treasury Stock - Common -262 -260 -175 -370 -77
    Capital Lease Obligations 555 579 577 622
    Prepaid Expenses 89 74 47
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4293 4352 4659 4522 4368
    Cash and Short Term Investments 3438 3350 3666 3568 3537
    Cash & Equivalents 2443 2483 2851 2786 2721
    Short Term Investments 995 867 815 782 816
    Total Receivables, Net 560 695 650 617 561
    Accounts Receivable - Trade, Net 361 502 462 427 389
    Prepaid Expenses 90 89 127 134 89
    Other Current Assets, Total 205 218 216 203 181
    Total Assets 7529 7636 7632 7388 7039
    Property/Plant/Equipment, Total - Net 744 765 835 818 812
    Property/Plant/Equipment, Total - Gross 1221 1215 1278 1217 1173
    Accumulated Depreciation, Total -477 -450 -443 -399 -361
    Goodwill, Net 1155 1168 1261 1111 978
    Intangibles, Net 115 127 153 126 109
    Long Term Investments 1134 1138 630 720 682
    Other Long Term Assets, Total 88 86 94 91 90
    Total Current Liabilities 3459 3516 3558 3334 3123
    Accounts Payable 592 588 695 578 449
    Accrued Expenses 2025 2093 2020 1951 1882
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 842 835 843 805 792
    Total Liabilities 5187 5235 5399 5087 4892
    Total Long Term Debt 1702 1683 1805 1719 1733
    Long Term Debt 1156 1128 1197 1127 1146
    Capital Lease Obligations 546 555 608 592 587
    Other Liabilities, Total 20 31 34 33 36
    Total Equity 2342 2401 2233 2301 2147
    Common Stock 0 0 0.12226 0.12226 0.12226
    Additional Paid-In Capital 4864 4789 4789 4789 4789
    Retained Earnings (Accumulated Deficit) -3875 -3647 -3379 -3214 -3089
    Treasury Stock - Common -262 -262 -262 -262 -262
    ESOP Debt Guarantee 1370 1265 1178 1077 945
    Other Equity, Total 98 113 246.878 157.878 43.8777
    Total Liabilities & Shareholders’ Equity 7529 7636 7632 7388 7039
    Total Common Shares Outstanding 193.293 193.293 192.152 192.152 192.152
    Unrealized Gain (Loss) 147 143 -340 -247 -280
    Deferred Income Tax 6 5 2 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -430 -34 -581 -186 -78
    Cash From Operating Activities 46 361 259 573 344
    Cash From Operating Activities 118 94 86 71 21
    Amortization 53 33 25 16 11
    Non-Cash Items 173 357 471 248 130
    Cash Taxes Paid 43 6 8 4 9
    Cash Interest Paid 53 50 55 37
    Changes in Working Capital 132 -89 258 424 260
    Cash From Investing Activities -423 -187 -372 -218 -22
    Capital Expenditures -25 -85 -78 -135 -125
    Other Investing Cash Flow Items, Total -398 -102 -294 -83 103
    Cash From Financing Activities -40 1250 285 -203 92
    Issuance (Retirement) of Stock, Net 41 109 319 -195 91
    Issuance (Retirement) of Debt, Net -43 1188 -24 -17
    Foreign Exchange Effects 156 169 -86 22 0
    Net Change in Cash -261 1593 86 174 414
    Financing Cash Flow Items -38 -47 -10 9 1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -225 -430 -160 6 131
    Cash From Operating Activities 59 46 116 76 37
    Cash From Operating Activities 31 118 86 56 27
    Amortization 13 53 35 21 10
    Non-Cash Items 169 173 31 -18 -65
    Cash Taxes Paid 10 43 25 21 13
    Cash Interest Paid 10 53 40 26 13
    Changes in Working Capital 71 132 124 11 -66
    Cash From Investing Activities -122 -423 -322 -213 -156
    Capital Expenditures -2 -25 -20 -15 -10
    Other Investing Cash Flow Items, Total -120 -398 -302 -198 -146
    Cash From Financing Activities 49 -40 -19 2 22
    Financing Cash Flow Items -11 -38 -29 -19 -9
    Issuance (Retirement) of Stock, Net 75 41 41 41 41
    Issuance (Retirement) of Debt, Net -15 -43 -31 -20 -10
    Foreign Exchange Effects -26 156 332 177 74
    Net Change in Cash -40 -261 107 42 -23

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Spotify Company profile

    Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.
    Industry: Online Services (NEC)

    5 Place De La Gare
    LUXEMBOURG
    1616
    LU

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    BTC/USD

    26,322.60 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,716.30 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,594.47 Price
    +0.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading