CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Spotify Technology SA - SPOT CFD

558.95
3.12%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 576.95
Open 576.95
1-Year Change 123.67%
Day's Range 556.94 - 585.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 558.95 -15.92 -2.77% 574.87 589.20 554.95
Mar 27, 2025 575.95 -0.50 -0.09% 576.45 588.49 562.52
Mar 26, 2025 569.95 -40.35 -6.61% 610.30 617.85 569.95
Mar 25, 2025 616.05 18.10 3.03% 597.95 620.80 597.95
Mar 24, 2025 604.45 -8.52 -1.39% 612.97 619.95 596.95
Mar 21, 2025 599.94 5.28 0.89% 594.66 602.59 581.95
Mar 20, 2025 593.26 -0.70 -0.12% 593.96 597.89 577.93
Mar 19, 2025 589.65 25.56 4.53% 564.09 594.13 558.23
Mar 18, 2025 569.75 -28.82 -4.81% 598.57 600.95 563.71
Mar 17, 2025 597.95 26.78 4.69% 571.17 603.87 566.12
Mar 14, 2025 572.96 41.01 7.71% 531.95 576.57 531.95
Mar 13, 2025 540.08 8.39 1.58% 531.69 544.26 524.95
Mar 12, 2025 538.95 30.00 5.89% 508.95 550.14 508.95
Mar 11, 2025 508.50 18.05 3.68% 490.45 513.44 484.95
Mar 10, 2025 477.95 -38.23 -7.41% 516.18 522.06 475.26
Mar 7, 2025 528.95 -14.51 -2.67% 543.46 548.95 506.36
Mar 6, 2025 543.05 -42.60 -7.27% 585.65 585.65 534.12
Mar 5, 2025 575.45 -14.50 -2.46% 589.95 590.75 568.08
Mar 4, 2025 590.30 -9.76 -1.63% 600.06 600.85 560.15
Mar 3, 2025 600.06 -6.49 -1.07% 606.55 625.23 593.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spotify Company profile

Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.
Industry: Online Services (NEC)

5 Place De La Gare
LUXEMBOURG
1616
LU

People also watch

XRP/USD

2.14 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01068

BTC/USD

82,570.35 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading