Trade Spotify Technology SA - SPOT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 3.78 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 149.95 |
Open* | 153.96 |
1-Year Change* | 75.63% |
Day's Range* | 152.85 - 154.15 |
52 wk Range | 69.29-253.05 |
Average Volume (10 days) | 1.51M |
Average Volume (3 months) | 39.41M |
Market Cap | 15.11B |
P/E Ratio | -100.00K |
Shares Outstanding | 193.13M |
Revenue | 11.69B |
EPS | -1.09 |
Dividend (Yield %) | N/A |
Beta | 1.72 |
Next Earnings Date | Jan 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 25, 2023 | 149.95 | -6.04 | -3.87% | 155.99 | 156.35 | 149.95 |
Sep 22, 2023 | 153.72 | 3.77 | 2.51% | 149.95 | 159.51 | 149.95 |
Sep 21, 2023 | 152.95 | -6.85 | -4.29% | 159.80 | 160.31 | 151.32 |
Sep 20, 2023 | 161.60 | 2.50 | 1.57% | 159.10 | 167.24 | 155.20 |
Sep 19, 2023 | 159.91 | 1.76 | 1.11% | 158.15 | 160.81 | 156.07 |
Sep 18, 2023 | 158.86 | 1.83 | 1.17% | 157.03 | 160.01 | 152.45 |
Sep 15, 2023 | 156.95 | 0.32 | 0.20% | 156.63 | 158.59 | 153.86 |
Sep 14, 2023 | 156.95 | 1.96 | 1.26% | 154.99 | 158.69 | 150.46 |
Sep 13, 2023 | 153.46 | 0.51 | 0.33% | 152.95 | 155.49 | 151.12 |
Sep 12, 2023 | 154.16 | -1.47 | -0.94% | 155.63 | 158.13 | 152.49 |
Sep 11, 2023 | 156.95 | 4.04 | 2.64% | 152.91 | 157.99 | 152.91 |
Sep 8, 2023 | 155.41 | -3.52 | -2.21% | 158.93 | 160.85 | 154.32 |
Sep 7, 2023 | 159.81 | 0.90 | 0.57% | 158.91 | 161.73 | 153.91 |
Sep 6, 2023 | 158.91 | 2.40 | 1.53% | 156.51 | 163.49 | 155.13 |
Sep 5, 2023 | 156.91 | 1.48 | 0.95% | 155.43 | 160.69 | 154.66 |
Sep 1, 2023 | 156.81 | 4.78 | 3.14% | 152.03 | 158.35 | 151.83 |
Aug 31, 2023 | 153.83 | 8.59 | 5.91% | 145.24 | 154.81 | 145.24 |
Aug 30, 2023 | 148.91 | 8.00 | 5.68% | 140.91 | 149.49 | 140.91 |
Aug 29, 2023 | 144.11 | 2.88 | 2.04% | 141.23 | 144.66 | 138.47 |
Aug 28, 2023 | 141.18 | 5.39 | 3.97% | 135.79 | 142.03 | 135.79 |
Spotify Technology SA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Cost of Revenue, Total | 8801 | 7077 | 5865 | 5042 | 3906 |
Gross Profit | 2926 | 2591 | 2015 | 1722 | 1353 |
Total Operating Expense | 12386 | 9574 | 8173 | 6837 | 5303 |
Selling/General/Admin. Expenses, Total | 2196 | 1582 | 1466 | 1180 | 903 |
Research & Development | 1347 | 887 | 819 | 601 | 493 |
Unusual Expense (Income) | 2 | 3 | 5 | 1 | |
Operating Income | -659 | 94 | -293 | -73 | -44 |
Interest Income (Expense), Net Non-Operating | 293 | 178 | -411 | -54 | -134 |
Other, Net | -4 | -23 | -5 | -4 | 5 |
Net Income Before Taxes | -370 | 249 | -709 | -131 | -173 |
Net Income After Taxes | -430 | -34 | -581 | -186 | -78 |
Net Income Before Extra. Items | -430 | -34 | -581 | -186 | -78 |
Net Income | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Excl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Incl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Diluted Net Income | -430 | -34 | -581 | -186 | -78 |
Diluted Weighted Average Shares | 192.935 | 191.298 | 187.583 | 180.961 | 177.154 |
Diluted EPS Excluding Extraordinary Items | -2.22873 | -0.17773 | -3.09729 | -1.02785 | -0.44029 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -2.22199 | -0.16754 | -3.07996 | -1.02785 | -0.43662 |
Depreciation / Amortization | 40 | 25 | 18 | 14 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3177 | 3042 | 3166 | 3036 | 2864 |
Revenue | 3177 | 3042 | 3166 | 3036 | 2864 |
Cost of Revenue, Total | 2388 | 2273 | 2365 | 2286 | 2160 |
Gross Profit | 789 | 769 | 801 | 750 | 704 |
Total Operating Expense | 3424 | 3198 | 3397 | 3264 | 3058 |
Selling/General/Admin. Expenses, Total | 514 | 470 | 620 | 592 | 559 |
Research & Development | 398 | 401 | 402 | 376 | 327 |
Depreciation / Amortization | 9 | 10 | 13 | 10 | 9 |
Unusual Expense (Income) | 115 | 44 | -3 | 3 | |
Operating Income | -247 | -156 | -231 | -228 | -194 |
Interest Income (Expense), Net Non-Operating | 6 | -47 | -60 | 90 | 108 |
Other, Net | 0 | -3 | 0 | -6 | -4 |
Net Income Before Taxes | -241 | -206 | -291 | -144 | -90 |
Net Income After Taxes | -302 | -225 | -270 | -166 | -125 |
Net Income Before Extra. Items | -302 | -225 | -270 | -166 | -125 |
Net Income | -302 | -225 | -270 | -166 | -125 |
Income Available to Common Excl. Extra. Items | -302 | -225 | -270 | -166 | -125 |
Income Available to Common Incl. Extra. Items | -302 | -225 | -270 | -166 | -125 |
Diluted Net Income | -302 | -225 | -270 | -166 | -125 |
Diluted Weighted Average Shares | 194.42 | 193.562 | 193.231 | 193.077 | 192.948 |
Diluted EPS Excluding Extraordinary Items | -1.55334 | -1.16242 | -1.39729 | -0.85976 | -0.64784 |
Diluted Normalized EPS | -1.16886 | -1.01466 | -1.40738 | -0.85976 | -0.63774 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 4352 | 4372 | 2366 | 2231 | 2246 |
Cash and Short Term Investments | 3350 | 3500 | 1747 | 1757 | 1806 |
Cash & Equivalents | 2483 | 2744 | 1151 | 1065 | 891 |
Short Term Investments | 867 | 756 | 596 | 692 | 915 |
Total Receivables, Net | 695 | 626 | 468 | 406 | 402 |
Accounts Receivable - Trade, Net | 502 | 437 | 319 | 297 | 273 |
Other Current Assets, Total | 218 | 172 | 104 | 68 | 38 |
Total Assets | 7636 | 7170 | 6326 | 5122 | 4336 |
Property/Plant/Equipment, Total - Net | 765 | 809 | 757 | 780 | 197 |
Property/Plant/Equipment, Total - Gross | 1215 | 1137 | 983 | 936 | 277 |
Accumulated Depreciation, Total | -450 | -328 | -226 | -156 | -80 |
Goodwill, Net | 1168 | 894 | 736 | 478 | 146 |
Intangibles, Net | 127 | 89 | 97 | 58 | 28 |
Long Term Investments | 1138 | 916 | 2277 | 1497 | 1646 |
Other Long Term Assets, Total | 86 | 90 | 93 | 78 | 73 |
Total Current Liabilities | 3516 | 3226 | 2900 | 2439 | 2147 |
Accounts Payable | 588 | 534 | 434 | 377 | 295 |
Accrued Expenses | 2093 | 1841 | 1748 | 1431 | 1076 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7 | ||||
Other Current Liabilities, Total | 835 | 851 | 718 | 624 | 776 |
Total Liabilities | 5235 | 5051 | 3521 | 3085 | 2242 |
Total Long Term Debt | 1683 | 1781 | 577 | 622 | 0 |
Long Term Debt | 1128 | 1202 | 0 | ||
Deferred Income Tax | 5 | 0 | 2 | 2 | |
Other Liabilities, Total | 31 | 44 | 44 | 22 | 93 |
Total Equity | 2401 | 2119 | 2805 | 2037 | 2094 |
Common Stock | 0 | 0.12226 | 0.12101 | 0.11718 | 0 |
Additional Paid-In Capital | 4789 | 4746 | 4583 | 4192 | 3801 |
Retained Earnings (Accumulated Deficit) | -3647 | -3220 | -3290 | -2709 | -2505 |
ESOP Debt Guarantee | 1265 | 869 | 680 | 494 | 334 |
Unrealized Gain (Loss) | 143 | -29 | 1064 | 445 | 557 |
Other Equity, Total | 113 | 12.8777 | -57.121 | -15.1172 | -16 |
Total Liabilities & Shareholders’ Equity | 7636 | 7170 | 6326 | 5122 | 4336 |
Total Common Shares Outstanding | 193.293 | 192.152 | 190.213 | 184.326 | 180.856 |
Treasury Stock - Common | -262 | -260 | -175 | -370 | -77 |
Capital Lease Obligations | 555 | 579 | 577 | 622 | |
Prepaid Expenses | 89 | 74 | 47 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4293 | 4352 | 4659 | 4522 | 4368 |
Cash and Short Term Investments | 3438 | 3350 | 3666 | 3568 | 3537 |
Cash & Equivalents | 2443 | 2483 | 2851 | 2786 | 2721 |
Short Term Investments | 995 | 867 | 815 | 782 | 816 |
Total Receivables, Net | 560 | 695 | 650 | 617 | 561 |
Accounts Receivable - Trade, Net | 361 | 502 | 462 | 427 | 389 |
Prepaid Expenses | 90 | 89 | 127 | 134 | 89 |
Other Current Assets, Total | 205 | 218 | 216 | 203 | 181 |
Total Assets | 7529 | 7636 | 7632 | 7388 | 7039 |
Property/Plant/Equipment, Total - Net | 744 | 765 | 835 | 818 | 812 |
Property/Plant/Equipment, Total - Gross | 1221 | 1215 | 1278 | 1217 | 1173 |
Accumulated Depreciation, Total | -477 | -450 | -443 | -399 | -361 |
Goodwill, Net | 1155 | 1168 | 1261 | 1111 | 978 |
Intangibles, Net | 115 | 127 | 153 | 126 | 109 |
Long Term Investments | 1134 | 1138 | 630 | 720 | 682 |
Other Long Term Assets, Total | 88 | 86 | 94 | 91 | 90 |
Total Current Liabilities | 3459 | 3516 | 3558 | 3334 | 3123 |
Accounts Payable | 592 | 588 | 695 | 578 | 449 |
Accrued Expenses | 2025 | 2093 | 2020 | 1951 | 1882 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 842 | 835 | 843 | 805 | 792 |
Total Liabilities | 5187 | 5235 | 5399 | 5087 | 4892 |
Total Long Term Debt | 1702 | 1683 | 1805 | 1719 | 1733 |
Long Term Debt | 1156 | 1128 | 1197 | 1127 | 1146 |
Capital Lease Obligations | 546 | 555 | 608 | 592 | 587 |
Other Liabilities, Total | 20 | 31 | 34 | 33 | 36 |
Total Equity | 2342 | 2401 | 2233 | 2301 | 2147 |
Common Stock | 0 | 0 | 0.12226 | 0.12226 | 0.12226 |
Additional Paid-In Capital | 4864 | 4789 | 4789 | 4789 | 4789 |
Retained Earnings (Accumulated Deficit) | -3875 | -3647 | -3379 | -3214 | -3089 |
Treasury Stock - Common | -262 | -262 | -262 | -262 | -262 |
ESOP Debt Guarantee | 1370 | 1265 | 1178 | 1077 | 945 |
Other Equity, Total | 98 | 113 | 246.878 | 157.878 | 43.8777 |
Total Liabilities & Shareholders’ Equity | 7529 | 7636 | 7632 | 7388 | 7039 |
Total Common Shares Outstanding | 193.293 | 193.293 | 192.152 | 192.152 | 192.152 |
Unrealized Gain (Loss) | 147 | 143 | -340 | -247 | -280 |
Deferred Income Tax | 6 | 5 | 2 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -430 | -34 | -581 | -186 | -78 |
Cash From Operating Activities | 46 | 361 | 259 | 573 | 344 |
Cash From Operating Activities | 118 | 94 | 86 | 71 | 21 |
Amortization | 53 | 33 | 25 | 16 | 11 |
Non-Cash Items | 173 | 357 | 471 | 248 | 130 |
Cash Taxes Paid | 43 | 6 | 8 | 4 | 9 |
Cash Interest Paid | 53 | 50 | 55 | 37 | |
Changes in Working Capital | 132 | -89 | 258 | 424 | 260 |
Cash From Investing Activities | -423 | -187 | -372 | -218 | -22 |
Capital Expenditures | -25 | -85 | -78 | -135 | -125 |
Other Investing Cash Flow Items, Total | -398 | -102 | -294 | -83 | 103 |
Cash From Financing Activities | -40 | 1250 | 285 | -203 | 92 |
Issuance (Retirement) of Stock, Net | 41 | 109 | 319 | -195 | 91 |
Issuance (Retirement) of Debt, Net | -43 | 1188 | -24 | -17 | |
Foreign Exchange Effects | 156 | 169 | -86 | 22 | 0 |
Net Change in Cash | -261 | 1593 | 86 | 174 | 414 |
Financing Cash Flow Items | -38 | -47 | -10 | 9 | 1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -225 | -430 | -160 | 6 | 131 |
Cash From Operating Activities | 59 | 46 | 116 | 76 | 37 |
Cash From Operating Activities | 31 | 118 | 86 | 56 | 27 |
Amortization | 13 | 53 | 35 | 21 | 10 |
Non-Cash Items | 169 | 173 | 31 | -18 | -65 |
Cash Taxes Paid | 10 | 43 | 25 | 21 | 13 |
Cash Interest Paid | 10 | 53 | 40 | 26 | 13 |
Changes in Working Capital | 71 | 132 | 124 | 11 | -66 |
Cash From Investing Activities | -122 | -423 | -322 | -213 | -156 |
Capital Expenditures | -2 | -25 | -20 | -15 | -10 |
Other Investing Cash Flow Items, Total | -120 | -398 | -302 | -198 | -146 |
Cash From Financing Activities | 49 | -40 | -19 | 2 | 22 |
Financing Cash Flow Items | -11 | -38 | -29 | -19 | -9 |
Issuance (Retirement) of Stock, Net | 75 | 41 | 41 | 41 | 41 |
Issuance (Retirement) of Debt, Net | -15 | -43 | -31 | -20 | -10 |
Foreign Exchange Effects | -26 | 156 | 332 | 177 | 74 |
Net Change in Cash | -40 | -261 | 107 | 42 | -23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spotify Company profile
Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
Income Statement
- Annual
- Quarterly
News

USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com