Trade Spotify Technology SA - SPOT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.98 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 251.6 |
Open* | 251.6 |
1-Year Change* | 101.43% |
Day's Range* | 251.6 - 254.13 |
52 wk Range | 69.29-253.05 |
Average Volume (10 days) | 1.51M |
Average Volume (3 months) | 39.41M |
Market Cap | 15.11B |
P/E Ratio | -100.00K |
Shares Outstanding | 193.13M |
Revenue | 11.69B |
EPS | -1.09 |
Dividend (Yield %) | N/A |
Beta | 1.72 |
Next Earnings Date | Jan 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 251.60 | -3.76 | -1.47% | 255.36 | 257.34 | 249.95 |
Mar 15, 2024 | 254.12 | -1.39 | -0.54% | 255.51 | 257.46 | 252.42 |
Mar 14, 2024 | 254.95 | -3.01 | -1.17% | 257.96 | 259.12 | 249.95 |
Mar 13, 2024 | 254.95 | -2.88 | -1.12% | 257.83 | 260.07 | 249.95 |
Mar 12, 2024 | 252.95 | -2.73 | -1.07% | 255.68 | 259.46 | 249.95 |
Mar 11, 2024 | 249.70 | 0.25 | 0.10% | 249.45 | 258.66 | 249.45 |
Mar 8, 2024 | 259.15 | -9.91 | -3.68% | 269.06 | 272.15 | 254.95 |
Mar 7, 2024 | 269.06 | 1.08 | 0.40% | 267.98 | 271.55 | 259.95 |
Mar 6, 2024 | 266.95 | 0.09 | 0.03% | 266.86 | 271.88 | 263.45 |
Mar 5, 2024 | 263.45 | -6.10 | -2.26% | 269.55 | 270.05 | 259.91 |
Mar 4, 2024 | 269.55 | 9.60 | 3.69% | 259.95 | 271.47 | 259.95 |
Mar 1, 2024 | 263.26 | 8.61 | 3.38% | 254.65 | 263.74 | 249.45 |
Feb 29, 2024 | 254.65 | 2.90 | 1.15% | 251.75 | 257.25 | 249.26 |
Feb 28, 2024 | 249.75 | -1.74 | -0.69% | 251.49 | 253.31 | 248.04 |
Feb 27, 2024 | 247.95 | -4.35 | -1.72% | 252.30 | 255.67 | 247.95 |
Feb 26, 2024 | 252.50 | -2.54 | -1.00% | 255.04 | 256.45 | 249.95 |
Feb 23, 2024 | 255.74 | 8.24 | 3.33% | 247.50 | 256.19 | 244.95 |
Feb 22, 2024 | 243.95 | 1.40 | 0.58% | 242.55 | 248.98 | 242.55 |
Feb 21, 2024 | 242.55 | 0.71 | 0.29% | 241.84 | 245.30 | 234.35 |
Feb 20, 2024 | 239.65 | -6.30 | -2.56% | 245.95 | 246.64 | 237.95 |
Spotify Technology SA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Cost of Revenue, Total | 8801 | 7077 | 5865 | 5042 | 3906 |
Gross Profit | 2926 | 2591 | 2015 | 1722 | 1353 |
Total Operating Expense | 12386 | 9574 | 8173 | 6837 | 5303 |
Selling/General/Admin. Expenses, Total | 2196 | 1582 | 1466 | 1180 | 903 |
Research & Development | 1347 | 887 | 819 | 601 | 493 |
Unusual Expense (Income) | 2 | 3 | 5 | 1 | |
Operating Income | -659 | 94 | -293 | -73 | -44 |
Interest Income (Expense), Net Non-Operating | 293 | 178 | -411 | -54 | -134 |
Other, Net | -4 | -23 | -5 | -4 | 5 |
Net Income Before Taxes | -370 | 249 | -709 | -131 | -173 |
Net Income After Taxes | -430 | -34 | -581 | -186 | -78 |
Net Income Before Extra. Items | -430 | -34 | -581 | -186 | -78 |
Net Income | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Excl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Incl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Diluted Net Income | -430 | -34 | -581 | -186 | -78 |
Diluted Weighted Average Shares | 192.935 | 191.298 | 187.583 | 180.961 | 177.154 |
Diluted EPS Excluding Extraordinary Items | -2.22873 | -0.17773 | -3.09729 | -1.02785 | -0.44029 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -2.22199 | -0.16754 | -3.07996 | -1.02785 | -0.43662 |
Depreciation / Amortization | 40 | 25 | 18 | 14 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 3357 | 3177 | 3042 | 3166 | 3036 |
Revenue | 3357 | 3177 | 3042 | 3166 | 3036 |
Cost of Revenue, Total | 2472 | 2388 | 2273 | 2365 | 2286 |
Gross Profit | 885 | 789 | 769 | 801 | 750 |
Total Operating Expense | 3325 | 3424 | 3198 | 3397 | 3264 |
Selling/General/Admin. Expenses, Total | 484 | 514 | 470 | 620 | 592 |
Research & Development | 369 | 398 | 401 | 402 | 376 |
Depreciation / Amortization | 9 | 10 | 13 | 10 | |
Unusual Expense (Income) | 115 | 44 | -3 | ||
Operating Income | 32 | -247 | -156 | -231 | -228 |
Interest Income (Expense), Net Non-Operating | 41 | 6 | -47 | -60 | 90 |
Other, Net | 0 | -3 | 0 | -6 | |
Net Income Before Taxes | 73 | -241 | -206 | -291 | -144 |
Net Income After Taxes | 65 | -302 | -225 | -270 | -166 |
Net Income Before Extra. Items | 65 | -302 | -225 | -270 | -166 |
Net Income | 65 | -302 | -225 | -270 | -166 |
Income Available to Common Excl. Extra. Items | 65 | -302 | -225 | -270 | -166 |
Income Available to Common Incl. Extra. Items | 65 | -302 | -225 | -270 | -166 |
Diluted Net Income | 65 | -302 | -225 | -270 | -166 |
Diluted Weighted Average Shares | 198.012 | 194.42 | 193.562 | 193.231 | 193.077 |
Diluted EPS Excluding Extraordinary Items | 0.32826 | -1.55334 | -1.16242 | -1.39729 | -0.85976 |
Diluted Normalized EPS | 0.32826 | -1.16886 | -1.01466 | -1.40738 | -0.85976 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 4352 | 4372 | 2366 | 2231 | 2246 |
Cash and Short Term Investments | 3350 | 3500 | 1747 | 1757 | 1806 |
Cash & Equivalents | 2483 | 2744 | 1151 | 1065 | 891 |
Short Term Investments | 867 | 756 | 596 | 692 | 915 |
Total Receivables, Net | 695 | 626 | 468 | 406 | 402 |
Accounts Receivable - Trade, Net | 502 | 437 | 319 | 297 | 273 |
Other Current Assets, Total | 218 | 172 | 104 | 68 | 38 |
Total Assets | 7636 | 7170 | 6326 | 5122 | 4336 |
Property/Plant/Equipment, Total - Net | 765 | 809 | 757 | 780 | 197 |
Property/Plant/Equipment, Total - Gross | 1215 | 1137 | 983 | 936 | 277 |
Accumulated Depreciation, Total | -450 | -328 | -226 | -156 | -80 |
Goodwill, Net | 1168 | 894 | 736 | 478 | 146 |
Intangibles, Net | 127 | 89 | 97 | 58 | 28 |
Long Term Investments | 1138 | 916 | 2277 | 1497 | 1646 |
Other Long Term Assets, Total | 86 | 90 | 93 | 78 | 73 |
Total Current Liabilities | 3516 | 3226 | 2900 | 2439 | 2147 |
Accounts Payable | 588 | 534 | 434 | 377 | 295 |
Accrued Expenses | 2093 | 1841 | 1748 | 1431 | 1076 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7 | ||||
Other Current Liabilities, Total | 835 | 851 | 718 | 624 | 776 |
Total Liabilities | 5235 | 5051 | 3521 | 3085 | 2242 |
Total Long Term Debt | 1683 | 1781 | 577 | 622 | 0 |
Long Term Debt | 1128 | 1202 | 0 | ||
Deferred Income Tax | 5 | 0 | 2 | 2 | |
Other Liabilities, Total | 31 | 44 | 44 | 22 | 93 |
Total Equity | 2401 | 2119 | 2805 | 2037 | 2094 |
Common Stock | 0 | 0.12226 | 0.12101 | 0.11718 | 0 |
Additional Paid-In Capital | 4789 | 4746 | 4583 | 4192 | 3801 |
Retained Earnings (Accumulated Deficit) | -3647 | -3220 | -3290 | -2709 | -2505 |
ESOP Debt Guarantee | 1265 | 869 | 680 | 494 | 334 |
Unrealized Gain (Loss) | 143 | -29 | 1064 | 445 | 557 |
Other Equity, Total | 113 | 12.8777 | -57.121 | -15.1172 | -16 |
Total Liabilities & Shareholders’ Equity | 7636 | 7170 | 6326 | 5122 | 4336 |
Total Common Shares Outstanding | 193.293 | 192.152 | 190.213 | 184.326 | 180.856 |
Treasury Stock - Common | -262 | -260 | -175 | -370 | -77 |
Capital Lease Obligations | 555 | 579 | 577 | 622 | |
Prepaid Expenses | 89 | 74 | 47 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4695 | 4329 | 4293 | 4352 | 4659 |
Cash and Short Term Investments | 3715 | 3416 | 3438 | 3350 | 3666 |
Cash & Equivalents | 2618 | 2550 | 2443 | 2483 | 2851 |
Short Term Investments | 1097 | 866 | 995 | 867 | 815 |
Total Receivables, Net | 755 | 640 | 560 | 695 | 650 |
Accounts Receivable - Trade, Net | 516 | 427 | 361 | 502 | 462 |
Prepaid Expenses | 124 | 109 | 90 | 89 | 127 |
Other Current Assets, Total | 101 | 164 | 205 | 218 | 216 |
Total Assets | 7592 | 7312 | 7529 | 7636 | 7632 |
Property/Plant/Equipment, Total - Net | 618 | 624 | 744 | 765 | 835 |
Property/Plant/Equipment, Total - Gross | 1251 | 1220 | 1221 | 1215 | 1278 |
Accumulated Depreciation, Total | -633 | -596 | -477 | -450 | -443 |
Goodwill, Net | 1180 | 1148 | 1155 | 1168 | 1261 |
Intangibles, Net | 98 | 105 | 115 | 127 | 153 |
Long Term Investments | 903 | 1015 | 1134 | 1138 | 630 |
Other Long Term Assets, Total | 98 | 91 | 88 | 86 | 94 |
Total Current Liabilities | 3701 | 3546 | 3459 | 3516 | 3558 |
Accounts Payable | 655 | 623 | 592 | 588 | 695 |
Accrued Expenses | 2108 | 2053 | 2025 | 2093 | 2020 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 938 | 870 | 842 | 835 | 843 |
Total Liabilities | 5453 | 5258 | 5187 | 5235 | 5399 |
Total Long Term Debt | 1729 | 1689 | 1702 | 1683 | 1805 |
Long Term Debt | 1209 | 1167 | 1156 | 1128 | 1197 |
Capital Lease Obligations | 520 | 522 | 546 | 555 | 608 |
Other Liabilities, Total | 17 | 17 | 20 | 31 | 34 |
Total Equity | 2139 | 2054 | 2342 | 2401 | 2233 |
Common Stock | 0 | 0 | 0 | 0 | 0.12226 |
Additional Paid-In Capital | 4931 | 4899 | 4864 | 4789 | 4789 |
Retained Earnings (Accumulated Deficit) | -4112 | -4177 | -3875 | -3647 | -3379 |
Treasury Stock - Common | -262 | -262 | -262 | -262 | -262 |
ESOP Debt Guarantee | 1537 | 1468 | 1370 | 1265 | 1178 |
Other Equity, Total | 99 | 74 | 98 | 113 | 246.878 |
Total Liabilities & Shareholders’ Equity | 7592 | 7312 | 7529 | 7636 | 7632 |
Total Common Shares Outstanding | 195.139 | 193.293 | 193.293 | 193.293 | 192.152 |
Unrealized Gain (Loss) | -54 | 52 | 147 | 143 | -340 |
Deferred Income Tax | 6 | 6 | 6 | 5 | 2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -430 | -34 | -581 | -186 | -78 |
Cash From Operating Activities | 46 | 361 | 259 | 573 | 344 |
Cash From Operating Activities | 118 | 94 | 86 | 71 | 21 |
Amortization | 53 | 33 | 25 | 16 | 11 |
Non-Cash Items | 173 | 357 | 471 | 248 | 130 |
Cash Taxes Paid | 43 | 6 | 8 | 4 | 9 |
Cash Interest Paid | 53 | 50 | 55 | 37 | |
Changes in Working Capital | 132 | -89 | 258 | 424 | 260 |
Cash From Investing Activities | -423 | -187 | -372 | -218 | -22 |
Capital Expenditures | -25 | -85 | -78 | -135 | -125 |
Other Investing Cash Flow Items, Total | -398 | -102 | -294 | -83 | 103 |
Cash From Financing Activities | -40 | 1250 | 285 | -203 | 92 |
Issuance (Retirement) of Stock, Net | 41 | 109 | 319 | -195 | 91 |
Issuance (Retirement) of Debt, Net | -43 | 1188 | -24 | -17 | |
Foreign Exchange Effects | 156 | 169 | -86 | 22 | 0 |
Net Change in Cash | -261 | 1593 | 86 | 174 | 414 |
Financing Cash Flow Items | -38 | -47 | -10 | 9 | 1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -225 | -430 | -160 | 6 | 131 |
Cash From Operating Activities | 59 | 46 | 116 | 76 | 37 |
Cash From Operating Activities | 31 | 118 | 86 | 56 | 27 |
Amortization | 13 | 53 | 35 | 21 | 10 |
Non-Cash Items | 169 | 173 | 31 | -18 | -65 |
Cash Taxes Paid | 10 | 43 | 25 | 21 | 13 |
Cash Interest Paid | 10 | 53 | 40 | 26 | 13 |
Changes in Working Capital | 71 | 132 | 124 | 11 | -66 |
Cash From Investing Activities | -122 | -423 | -322 | -213 | -156 |
Capital Expenditures | -2 | -25 | -20 | -15 | -10 |
Other Investing Cash Flow Items, Total | -120 | -398 | -302 | -198 | -146 |
Cash From Financing Activities | 49 | -40 | -19 | 2 | 22 |
Financing Cash Flow Items | -11 | -38 | -29 | -19 | -9 |
Issuance (Retirement) of Stock, Net | 75 | 41 | 41 | 41 | 41 |
Issuance (Retirement) of Debt, Net | -15 | -43 | -31 | -20 | -10 |
Foreign Exchange Effects | -26 | 156 | 332 | 177 | 74 |
Net Change in Cash | -40 | -261 | 107 | 42 | -23 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 12.9021 | 25177054 | -2317627 | 2023-06-30 | LOW |
Lorentzon (Martin) | Individual Investor | 11.0056 | 21476145 | 487594 | 2022-12-31 | |
Tencent Holdings Ltd | Corporation | 8.5231 | 16631969 | 0 | 2022-12-31 | LOW |
Ek (Daniel G) | Individual Investor | 7.4303 | 14499407 | 407743 | 2022-12-31 | |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.2632 | 8319151 | 366400 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.129 | 6105823 | -2580775 | 2023-06-30 | LOW |
Technology Crossover Ventures | Venture Capital | 2.3423 | 4570754 | 0 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.66 | 3239323 | 197525 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5846 | 3092174 | 3092174 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.462 | 2853002 | 206277 | 2023-06-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 1.448 | 2825600 | -150000 | 2023-09-30 | LOW |
SRS Investment Management, LLC | Hedge Fund | 1.1302 | 2205383 | 0 | 2023-06-30 | LOW |
AMF Tjänstepension AB | Pension Fund | 1.0377 | 2025000 | 25000 | 2023-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.9415 | 1837235 | 143191 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.9334 | 1821511 | -582718 | 2023-06-30 | LOW |
ValueAct Capital Management, L.P. | Hedge Fund | 0.922 | 1799141 | -450000 | 2023-06-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.8811 | 1719453 | 1716358 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8034 | 1567721 | 9463 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7986 | 1558285 | 421122 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.72 | 1405043 | 175576 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spotify Company profile
Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com