Trade Spotify Technology SA - SPOT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.3 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 399.87 |
Open | 396.97 |
1-Year Change | 140.05% |
Day's Range | 396.97 - 404.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 8, 2024 | 400.65 | 0.70 | 0.18% | 399.95 | 405.59 | 396.94 |
Nov 7, 2024 | 400.00 | 4.80 | 1.21% | 395.20 | 403.41 | 391.11 |
Nov 6, 2024 | 395.20 | 14.25 | 3.74% | 380.95 | 398.06 | 376.11 |
Nov 5, 2024 | 378.65 | 0.40 | 0.11% | 378.25 | 383.71 | 374.95 |
Nov 4, 2024 | 377.95 | -8.60 | -2.22% | 386.55 | 387.68 | 374.85 |
Nov 1, 2024 | 384.45 | -2.23 | -0.58% | 386.68 | 388.73 | 379.95 |
Oct 31, 2024 | 381.95 | -10.57 | -2.69% | 392.52 | 394.10 | 381.62 |
Oct 30, 2024 | 389.95 | -2.91 | -0.74% | 392.86 | 395.31 | 388.96 |
Oct 29, 2024 | 391.25 | 7.85 | 2.05% | 383.40 | 396.94 | 379.95 |
Oct 28, 2024 | 383.66 | 4.71 | 1.24% | 378.95 | 390.45 | 378.95 |
Oct 25, 2024 | 378.90 | 2.36 | 0.63% | 376.54 | 382.64 | 373.89 |
Oct 24, 2024 | 375.97 | -4.49 | -1.18% | 380.46 | 383.36 | 373.84 |
Oct 23, 2024 | 381.34 | -5.15 | -1.33% | 386.49 | 389.26 | 378.15 |
Oct 22, 2024 | 388.16 | 9.21 | 2.43% | 378.95 | 388.83 | 378.95 |
Oct 21, 2024 | 382.05 | 3.39 | 0.90% | 378.66 | 383.45 | 375.93 |
Oct 18, 2024 | 378.70 | 8.26 | 2.23% | 370.44 | 383.64 | 365.05 |
Oct 17, 2024 | 370.45 | -0.98 | -0.26% | 371.43 | 374.95 | 366.02 |
Oct 16, 2024 | 370.95 | -1.50 | -0.40% | 372.45 | 376.19 | 366.18 |
Oct 15, 2024 | 371.98 | 2.31 | 0.62% | 369.67 | 374.43 | 360.90 |
Oct 14, 2024 | 372.46 | -2.18 | -0.58% | 374.64 | 376.95 | 368.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spotify Company profile
Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
News
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com