CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Spotify Technology SA - SPOT CFD

263.45
2.13%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 4.60
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 257.95
Open* 257.95
1-Year Change* 101.55%
Day's Range* 257.15 - 267.62
52 wk Range 69.29-253.05
Average Volume (10 days) 1.51M
Average Volume (3 months) 39.41M
Market Cap 15.11B
P/E Ratio -100.00K
Shares Outstanding 193.13M
Revenue 11.69B
EPS -1.09
Dividend (Yield %) N/A
Beta 1.72
Next Earnings Date Jan 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 263.45 5.33 2.06% 258.12 268.37 255.79
Mar 27, 2024 259.95 -4.57 -1.73% 264.52 269.74 256.41
Mar 26, 2024 262.90 1.82 0.70% 261.08 277.15 260.23
Mar 25, 2024 259.95 -3.46 -1.31% 263.41 264.91 256.41
Mar 22, 2024 264.32 4.69 1.81% 259.63 265.38 258.05
Mar 21, 2024 259.62 -3.03 -1.15% 262.65 264.95 256.95
Mar 20, 2024 262.46 12.51 5.01% 249.95 262.55 249.95
Mar 19, 2024 252.17 -2.17 -0.85% 254.34 254.36 249.21
Mar 18, 2024 251.60 -3.76 -1.47% 255.36 257.34 249.95
Mar 15, 2024 254.12 -1.39 -0.54% 255.51 257.46 252.42
Mar 14, 2024 254.95 -3.01 -1.17% 257.96 259.12 249.95
Mar 13, 2024 254.95 -2.88 -1.12% 257.83 260.07 249.95
Mar 12, 2024 252.95 -2.73 -1.07% 255.68 259.46 249.95
Mar 11, 2024 249.70 0.25 0.10% 249.45 258.66 249.45
Mar 8, 2024 259.15 -9.91 -3.68% 269.06 272.15 254.95
Mar 7, 2024 269.06 1.08 0.40% 267.98 271.55 259.95
Mar 6, 2024 266.95 0.09 0.03% 266.86 271.88 263.45
Mar 5, 2024 263.45 -6.10 -2.26% 269.55 270.05 259.91
Mar 4, 2024 269.55 9.60 3.69% 259.95 271.47 259.95
Mar 1, 2024 263.26 8.61 3.38% 254.65 263.74 249.45

Spotify Technology SA Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11727 9668 7880 6764 5259
Revenue 11727 9668 7880 6764 5259
Cost of Revenue, Total 8801 7077 5865 5042 3906
Gross Profit 2926 2591 2015 1722 1353
Total Operating Expense 12386 9574 8173 6837 5303
Selling/General/Admin. Expenses, Total 2196 1582 1466 1180 903
Research & Development 1347 887 819 601 493
Unusual Expense (Income) 2 3 5 1
Operating Income -659 94 -293 -73 -44
Interest Income (Expense), Net Non-Operating 293 178 -411 -54 -134
Other, Net -4 -23 -5 -4 5
Net Income Before Taxes -370 249 -709 -131 -173
Net Income After Taxes -430 -34 -581 -186 -78
Net Income Before Extra. Items -430 -34 -581 -186 -78
Net Income -430 -34 -581 -186 -78
Income Available to Common Excl. Extra. Items -430 -34 -581 -186 -78
Income Available to Common Incl. Extra. Items -430 -34 -581 -186 -78
Diluted Net Income -430 -34 -581 -186 -78
Diluted Weighted Average Shares 192.935 191.298 187.583 180.961 177.154
Diluted EPS Excluding Extraordinary Items -2.22873 -0.17773 -3.09729 -1.02785 -0.44029
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -2.22199 -0.16754 -3.07996 -1.02785 -0.43662
Depreciation / Amortization 40 25 18 14
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 3357 3177 3042 3166 3036
Revenue 3357 3177 3042 3166 3036
Cost of Revenue, Total 2472 2388 2273 2365 2286
Gross Profit 885 789 769 801 750
Total Operating Expense 3325 3424 3198 3397 3264
Selling/General/Admin. Expenses, Total 484 514 470 620 592
Research & Development 369 398 401 402 376
Depreciation / Amortization 9 10 13 10
Unusual Expense (Income) 115 44 -3
Operating Income 32 -247 -156 -231 -228
Interest Income (Expense), Net Non-Operating 41 6 -47 -60 90
Other, Net 0 -3 0 -6
Net Income Before Taxes 73 -241 -206 -291 -144
Net Income After Taxes 65 -302 -225 -270 -166
Net Income Before Extra. Items 65 -302 -225 -270 -166
Net Income 65 -302 -225 -270 -166
Income Available to Common Excl. Extra. Items 65 -302 -225 -270 -166
Income Available to Common Incl. Extra. Items 65 -302 -225 -270 -166
Diluted Net Income 65 -302 -225 -270 -166
Diluted Weighted Average Shares 198.012 194.42 193.562 193.231 193.077
Diluted EPS Excluding Extraordinary Items 0.32826 -1.55334 -1.16242 -1.39729 -0.85976
Diluted Normalized EPS 0.32826 -1.16886 -1.01466 -1.40738 -0.85976
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4352 4372 2366 2231 2246
Cash and Short Term Investments 3350 3500 1747 1757 1806
Cash & Equivalents 2483 2744 1151 1065 891
Short Term Investments 867 756 596 692 915
Total Receivables, Net 695 626 468 406 402
Accounts Receivable - Trade, Net 502 437 319 297 273
Other Current Assets, Total 218 172 104 68 38
Total Assets 7636 7170 6326 5122 4336
Property/Plant/Equipment, Total - Net 765 809 757 780 197
Property/Plant/Equipment, Total - Gross 1215 1137 983 936 277
Accumulated Depreciation, Total -450 -328 -226 -156 -80
Goodwill, Net 1168 894 736 478 146
Intangibles, Net 127 89 97 58 28
Long Term Investments 1138 916 2277 1497 1646
Other Long Term Assets, Total 86 90 93 78 73
Total Current Liabilities 3516 3226 2900 2439 2147
Accounts Payable 588 534 434 377 295
Accrued Expenses 2093 1841 1748 1431 1076
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7
Other Current Liabilities, Total 835 851 718 624 776
Total Liabilities 5235 5051 3521 3085 2242
Total Long Term Debt 1683 1781 577 622 0
Long Term Debt 1128 1202 0
Deferred Income Tax 5 0 2 2
Other Liabilities, Total 31 44 44 22 93
Total Equity 2401 2119 2805 2037 2094
Common Stock 0 0.12226 0.12101 0.11718 0
Additional Paid-In Capital 4789 4746 4583 4192 3801
Retained Earnings (Accumulated Deficit) -3647 -3220 -3290 -2709 -2505
ESOP Debt Guarantee 1265 869 680 494 334
Unrealized Gain (Loss) 143 -29 1064 445 557
Other Equity, Total 113 12.8777 -57.121 -15.1172 -16
Total Liabilities & Shareholders’ Equity 7636 7170 6326 5122 4336
Total Common Shares Outstanding 193.293 192.152 190.213 184.326 180.856
Treasury Stock - Common -262 -260 -175 -370 -77
Capital Lease Obligations 555 579 577 622
Prepaid Expenses 89 74 47
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4695 4329 4293 4352 4659
Cash and Short Term Investments 3715 3416 3438 3350 3666
Cash & Equivalents 2618 2550 2443 2483 2851
Short Term Investments 1097 866 995 867 815
Total Receivables, Net 755 640 560 695 650
Accounts Receivable - Trade, Net 516 427 361 502 462
Prepaid Expenses 124 109 90 89 127
Other Current Assets, Total 101 164 205 218 216
Total Assets 7592 7312 7529 7636 7632
Property/Plant/Equipment, Total - Net 618 624 744 765 835
Property/Plant/Equipment, Total - Gross 1251 1220 1221 1215 1278
Accumulated Depreciation, Total -633 -596 -477 -450 -443
Goodwill, Net 1180 1148 1155 1168 1261
Intangibles, Net 98 105 115 127 153
Long Term Investments 903 1015 1134 1138 630
Other Long Term Assets, Total 98 91 88 86 94
Total Current Liabilities 3701 3546 3459 3516 3558
Accounts Payable 655 623 592 588 695
Accrued Expenses 2108 2053 2025 2093 2020
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 938 870 842 835 843
Total Liabilities 5453 5258 5187 5235 5399
Total Long Term Debt 1729 1689 1702 1683 1805
Long Term Debt 1209 1167 1156 1128 1197
Capital Lease Obligations 520 522 546 555 608
Other Liabilities, Total 17 17 20 31 34
Total Equity 2139 2054 2342 2401 2233
Common Stock 0 0 0 0 0.12226
Additional Paid-In Capital 4931 4899 4864 4789 4789
Retained Earnings (Accumulated Deficit) -4112 -4177 -3875 -3647 -3379
Treasury Stock - Common -262 -262 -262 -262 -262
ESOP Debt Guarantee 1537 1468 1370 1265 1178
Other Equity, Total 99 74 98 113 246.878
Total Liabilities & Shareholders’ Equity 7592 7312 7529 7636 7632
Total Common Shares Outstanding 195.139 193.293 193.293 193.293 192.152
Unrealized Gain (Loss) -54 52 147 143 -340
Deferred Income Tax 6 6 6 5 2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -430 -34 -581 -186 -78
Cash From Operating Activities 46 361 259 573 344
Cash From Operating Activities 118 94 86 71 21
Amortization 53 33 25 16 11
Non-Cash Items 173 357 471 248 130
Cash Taxes Paid 43 6 8 4 9
Cash Interest Paid 53 50 55 37
Changes in Working Capital 132 -89 258 424 260
Cash From Investing Activities -423 -187 -372 -218 -22
Capital Expenditures -25 -85 -78 -135 -125
Other Investing Cash Flow Items, Total -398 -102 -294 -83 103
Cash From Financing Activities -40 1250 285 -203 92
Issuance (Retirement) of Stock, Net 41 109 319 -195 91
Issuance (Retirement) of Debt, Net -43 1188 -24 -17
Foreign Exchange Effects 156 169 -86 22 0
Net Change in Cash -261 1593 86 174 414
Financing Cash Flow Items -38 -47 -10 9 1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -225 -430 -160 6 131
Cash From Operating Activities 59 46 116 76 37
Cash From Operating Activities 31 118 86 56 27
Amortization 13 53 35 21 10
Non-Cash Items 169 173 31 -18 -65
Cash Taxes Paid 10 43 25 21 13
Cash Interest Paid 10 53 40 26 13
Changes in Working Capital 71 132 124 11 -66
Cash From Investing Activities -122 -423 -322 -213 -156
Capital Expenditures -2 -25 -20 -15 -10
Other Investing Cash Flow Items, Total -120 -398 -302 -198 -146
Cash From Financing Activities 49 -40 -19 2 22
Financing Cash Flow Items -11 -38 -29 -19 -9
Issuance (Retirement) of Stock, Net 75 41 41 41 41
Issuance (Retirement) of Debt, Net -15 -43 -31 -20 -10
Foreign Exchange Effects -26 156 332 177 74
Net Change in Cash -40 -261 107 42 -23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spotify Company profile

Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.
Industry: Online Services (NEC)

5 Place De La Gare
LUXEMBOURG
1616
LU

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.63 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,500.80 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,570.17 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading