CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Spotify Technology SA - SPOT CFD

    189.95
    5.26%
    2.60
    Low: 179.95
    High: 191.75
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 00:00

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 2.60
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 180.45
    Open* 179.95
    1-Year Change* 126.38%
    Day's Range* 179.95 - 191.75
    52 wk Range 69.29-253.05
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 39.41M
    Market Cap 15.11B
    P/E Ratio -100.00K
    Shares Outstanding 193.13M
    Revenue 11.69B
    EPS -1.09
    Dividend (Yield %) N/A
    Beta 1.72
    Next Earnings Date Jan 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 180.45 -0.80 -0.44% 181.25 183.20 178.60
    Nov 30, 2023 184.56 3.45 1.90% 181.11 185.52 176.95
    Nov 29, 2023 178.95 -2.95 -1.62% 181.90 184.86 178.95
    Nov 28, 2023 181.80 -0.64 -0.35% 182.44 184.75 178.60
    Nov 27, 2023 182.34 1.39 0.77% 180.95 184.29 179.95
    Nov 24, 2023 181.31 1.85 1.03% 179.46 182.19 178.60
    Nov 23, 2023 179.10 0.00 0.00% 179.10 180.70 179.10
    Nov 22, 2023 180.12 3.64 2.06% 176.48 182.34 174.04
    Nov 21, 2023 177.10 -2.45 -1.36% 179.55 180.03 173.86
    Nov 20, 2023 179.25 5.02 2.88% 174.23 180.81 170.23
    Nov 17, 2023 175.45 0.94 0.54% 174.51 176.92 171.45
    Nov 16, 2023 174.51 1.26 0.73% 173.25 176.18 170.43
    Nov 15, 2023 171.95 -2.40 -1.38% 174.35 177.04 169.70
    Nov 14, 2023 173.83 2.77 1.62% 171.06 174.94 170.68
    Nov 13, 2023 171.06 1.43 0.84% 169.63 173.07 166.64
    Nov 10, 2023 169.95 2.00 1.19% 167.95 171.21 165.97
    Nov 9, 2023 167.95 -1.00 -0.59% 168.95 174.99 165.45
    Nov 8, 2023 168.95 5.36 3.28% 163.59 170.15 162.23
    Nov 7, 2023 162.50 -3.87 -2.33% 166.37 168.68 162.36
    Nov 6, 2023 166.37 -3.34 -1.97% 169.71 170.55 161.69

    Spotify Technology SA Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 11727 9668 7880 6764 5259
    Revenue 11727 9668 7880 6764 5259
    Cost of Revenue, Total 8801 7077 5865 5042 3906
    Gross Profit 2926 2591 2015 1722 1353
    Total Operating Expense 12386 9574 8173 6837 5303
    Selling/General/Admin. Expenses, Total 2196 1582 1466 1180 903
    Research & Development 1347 887 819 601 493
    Unusual Expense (Income) 2 3 5 1
    Operating Income -659 94 -293 -73 -44
    Interest Income (Expense), Net Non-Operating 293 178 -411 -54 -134
    Other, Net -4 -23 -5 -4 5
    Net Income Before Taxes -370 249 -709 -131 -173
    Net Income After Taxes -430 -34 -581 -186 -78
    Net Income Before Extra. Items -430 -34 -581 -186 -78
    Net Income -430 -34 -581 -186 -78
    Income Available to Common Excl. Extra. Items -430 -34 -581 -186 -78
    Income Available to Common Incl. Extra. Items -430 -34 -581 -186 -78
    Diluted Net Income -430 -34 -581 -186 -78
    Diluted Weighted Average Shares 192.935 191.298 187.583 180.961 177.154
    Diluted EPS Excluding Extraordinary Items -2.22873 -0.17773 -3.09729 -1.02785 -0.44029
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -2.22199 -0.16754 -3.07996 -1.02785 -0.43662
    Depreciation / Amortization 40 25 18 14
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3357 3177 3042 3166 3036
    Revenue 3357 3177 3042 3166 3036
    Cost of Revenue, Total 2472 2388 2273 2365 2286
    Gross Profit 885 789 769 801 750
    Total Operating Expense 3325 3424 3198 3397 3264
    Selling/General/Admin. Expenses, Total 484 514 470 620 592
    Research & Development 369 398 401 402 376
    Depreciation / Amortization 9 10 13 10
    Unusual Expense (Income) 115 44 -3
    Operating Income 32 -247 -156 -231 -228
    Interest Income (Expense), Net Non-Operating 41 6 -47 -60 90
    Other, Net 0 -3 0 -6
    Net Income Before Taxes 73 -241 -206 -291 -144
    Net Income After Taxes 65 -302 -225 -270 -166
    Net Income Before Extra. Items 65 -302 -225 -270 -166
    Net Income 65 -302 -225 -270 -166
    Income Available to Common Excl. Extra. Items 65 -302 -225 -270 -166
    Income Available to Common Incl. Extra. Items 65 -302 -225 -270 -166
    Diluted Net Income 65 -302 -225 -270 -166
    Diluted Weighted Average Shares 198.012 194.42 193.562 193.231 193.077
    Diluted EPS Excluding Extraordinary Items 0.32826 -1.55334 -1.16242 -1.39729 -0.85976
    Diluted Normalized EPS 0.32826 -1.16886 -1.01466 -1.40738 -0.85976
    Dividends per Share - Common Stock Primary Issue 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4352 4372 2366 2231 2246
    Cash and Short Term Investments 3350 3500 1747 1757 1806
    Cash & Equivalents 2483 2744 1151 1065 891
    Short Term Investments 867 756 596 692 915
    Total Receivables, Net 695 626 468 406 402
    Accounts Receivable - Trade, Net 502 437 319 297 273
    Other Current Assets, Total 218 172 104 68 38
    Total Assets 7636 7170 6326 5122 4336
    Property/Plant/Equipment, Total - Net 765 809 757 780 197
    Property/Plant/Equipment, Total - Gross 1215 1137 983 936 277
    Accumulated Depreciation, Total -450 -328 -226 -156 -80
    Goodwill, Net 1168 894 736 478 146
    Intangibles, Net 127 89 97 58 28
    Long Term Investments 1138 916 2277 1497 1646
    Other Long Term Assets, Total 86 90 93 78 73
    Total Current Liabilities 3516 3226 2900 2439 2147
    Accounts Payable 588 534 434 377 295
    Accrued Expenses 2093 1841 1748 1431 1076
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7
    Other Current Liabilities, Total 835 851 718 624 776
    Total Liabilities 5235 5051 3521 3085 2242
    Total Long Term Debt 1683 1781 577 622 0
    Long Term Debt 1128 1202 0
    Deferred Income Tax 5 0 2 2
    Other Liabilities, Total 31 44 44 22 93
    Total Equity 2401 2119 2805 2037 2094
    Common Stock 0 0.12226 0.12101 0.11718 0
    Additional Paid-In Capital 4789 4746 4583 4192 3801
    Retained Earnings (Accumulated Deficit) -3647 -3220 -3290 -2709 -2505
    ESOP Debt Guarantee 1265 869 680 494 334
    Unrealized Gain (Loss) 143 -29 1064 445 557
    Other Equity, Total 113 12.8777 -57.121 -15.1172 -16
    Total Liabilities & Shareholders’ Equity 7636 7170 6326 5122 4336
    Total Common Shares Outstanding 193.293 192.152 190.213 184.326 180.856
    Treasury Stock - Common -262 -260 -175 -370 -77
    Capital Lease Obligations 555 579 577 622
    Prepaid Expenses 89 74 47
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 4695 4329 4293 4352 4659
    Cash and Short Term Investments 3715 3416 3438 3350 3666
    Cash & Equivalents 2618 2550 2443 2483 2851
    Short Term Investments 1097 866 995 867 815
    Total Receivables, Net 755 640 560 695 650
    Accounts Receivable - Trade, Net 516 427 361 502 462
    Prepaid Expenses 124 109 90 89 127
    Other Current Assets, Total 101 164 205 218 216
    Total Assets 7592 7312 7529 7636 7632
    Property/Plant/Equipment, Total - Net 618 624 744 765 835
    Property/Plant/Equipment, Total - Gross 1251 1220 1221 1215 1278
    Accumulated Depreciation, Total -633 -596 -477 -450 -443
    Goodwill, Net 1180 1148 1155 1168 1261
    Intangibles, Net 98 105 115 127 153
    Long Term Investments 903 1015 1134 1138 630
    Other Long Term Assets, Total 98 91 88 86 94
    Total Current Liabilities 3701 3546 3459 3516 3558
    Accounts Payable 655 623 592 588 695
    Accrued Expenses 2108 2053 2025 2093 2020
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 938 870 842 835 843
    Total Liabilities 5453 5258 5187 5235 5399
    Total Long Term Debt 1729 1689 1702 1683 1805
    Long Term Debt 1209 1167 1156 1128 1197
    Capital Lease Obligations 520 522 546 555 608
    Other Liabilities, Total 17 17 20 31 34
    Total Equity 2139 2054 2342 2401 2233
    Common Stock 0 0 0 0 0.12226
    Additional Paid-In Capital 4931 4899 4864 4789 4789
    Retained Earnings (Accumulated Deficit) -4112 -4177 -3875 -3647 -3379
    Treasury Stock - Common -262 -262 -262 -262 -262
    ESOP Debt Guarantee 1537 1468 1370 1265 1178
    Other Equity, Total 99 74 98 113 246.878
    Total Liabilities & Shareholders’ Equity 7592 7312 7529 7636 7632
    Total Common Shares Outstanding 195.139 193.293 193.293 193.293 192.152
    Unrealized Gain (Loss) -54 52 147 143 -340
    Deferred Income Tax 6 6 6 5 2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -430 -34 -581 -186 -78
    Cash From Operating Activities 46 361 259 573 344
    Cash From Operating Activities 118 94 86 71 21
    Amortization 53 33 25 16 11
    Non-Cash Items 173 357 471 248 130
    Cash Taxes Paid 43 6 8 4 9
    Cash Interest Paid 53 50 55 37
    Changes in Working Capital 132 -89 258 424 260
    Cash From Investing Activities -423 -187 -372 -218 -22
    Capital Expenditures -25 -85 -78 -135 -125
    Other Investing Cash Flow Items, Total -398 -102 -294 -83 103
    Cash From Financing Activities -40 1250 285 -203 92
    Issuance (Retirement) of Stock, Net 41 109 319 -195 91
    Issuance (Retirement) of Debt, Net -43 1188 -24 -17
    Foreign Exchange Effects 156 169 -86 22 0
    Net Change in Cash -261 1593 86 174 414
    Financing Cash Flow Items -38 -47 -10 9 1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -225 -430 -160 6 131
    Cash From Operating Activities 59 46 116 76 37
    Cash From Operating Activities 31 118 86 56 27
    Amortization 13 53 35 21 10
    Non-Cash Items 169 173 31 -18 -65
    Cash Taxes Paid 10 43 25 21 13
    Cash Interest Paid 10 53 40 26 13
    Changes in Working Capital 71 132 124 11 -66
    Cash From Investing Activities -122 -423 -322 -213 -156
    Capital Expenditures -2 -25 -20 -15 -10
    Other Investing Cash Flow Items, Total -120 -398 -302 -198 -146
    Cash From Financing Activities 49 -40 -19 2 22
    Financing Cash Flow Items -11 -38 -29 -19 -9
    Issuance (Retirement) of Stock, Net 75 41 41 41 41
    Issuance (Retirement) of Debt, Net -15 -43 -31 -20 -10
    Foreign Exchange Effects -26 156 332 177 74
    Net Change in Cash -40 -261 107 42 -23
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 12.9021 25177054 -2317627 2023-06-30 LOW
    Lorentzon (Martin) Individual Investor 11.0056 21476145 487594 2022-12-31
    Tencent Holdings Ltd Corporation 8.5231 16631969 0 2022-12-31 LOW
    Ek (Daniel G) Individual Investor 7.4303 14499407 407743 2022-12-31
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 4.2632 8319151 366400 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.129 6105823 -2580775 2023-06-30 LOW
    Technology Crossover Ventures Venture Capital 2.3423 4570754 0 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.66 3239323 197525 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.5846 3092174 3092174 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.462 2853002 206277 2023-06-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.448 2825600 -150000 2023-09-30 LOW
    SRS Investment Management, LLC Hedge Fund 1.1302 2205383 0 2023-06-30 LOW
    AMF Tjänstepension AB Pension Fund 1.0377 2025000 25000 2023-09-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9415 1837235 143191 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.9334 1821511 -582718 2023-06-30 LOW
    ValueAct Capital Management, L.P. Hedge Fund 0.922 1799141 -450000 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8811 1719453 1716358 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8034 1567721 9463 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7986 1558285 421122 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.72 1405043 175576 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Spotify Company profile

    Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.
    Industry: Online Services (NEC)

    5 Place De La Gare
    LUXEMBOURG
    1616
    LU

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,070.23 Price
    -0.130% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    73.64 Price
    -1.490% 1D Chg, %
    Long position overnight fee -0.0137%
    Short position overnight fee -0.0082%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,932.90 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading