Trade Spotify Technology SA - SPOT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 2.60 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 180.45 |
Open* | 179.95 |
1-Year Change* | 126.38% |
Day's Range* | 179.95 - 191.75 |
52 wk Range | 69.29-253.05 |
Average Volume (10 days) | 1.51M |
Average Volume (3 months) | 39.41M |
Market Cap | 15.11B |
P/E Ratio | -100.00K |
Shares Outstanding | 193.13M |
Revenue | 11.69B |
EPS | -1.09 |
Dividend (Yield %) | N/A |
Beta | 1.72 |
Next Earnings Date | Jan 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 180.45 | -0.80 | -0.44% | 181.25 | 183.20 | 178.60 |
Nov 30, 2023 | 184.56 | 3.45 | 1.90% | 181.11 | 185.52 | 176.95 |
Nov 29, 2023 | 178.95 | -2.95 | -1.62% | 181.90 | 184.86 | 178.95 |
Nov 28, 2023 | 181.80 | -0.64 | -0.35% | 182.44 | 184.75 | 178.60 |
Nov 27, 2023 | 182.34 | 1.39 | 0.77% | 180.95 | 184.29 | 179.95 |
Nov 24, 2023 | 181.31 | 1.85 | 1.03% | 179.46 | 182.19 | 178.60 |
Nov 23, 2023 | 179.10 | 0.00 | 0.00% | 179.10 | 180.70 | 179.10 |
Nov 22, 2023 | 180.12 | 3.64 | 2.06% | 176.48 | 182.34 | 174.04 |
Nov 21, 2023 | 177.10 | -2.45 | -1.36% | 179.55 | 180.03 | 173.86 |
Nov 20, 2023 | 179.25 | 5.02 | 2.88% | 174.23 | 180.81 | 170.23 |
Nov 17, 2023 | 175.45 | 0.94 | 0.54% | 174.51 | 176.92 | 171.45 |
Nov 16, 2023 | 174.51 | 1.26 | 0.73% | 173.25 | 176.18 | 170.43 |
Nov 15, 2023 | 171.95 | -2.40 | -1.38% | 174.35 | 177.04 | 169.70 |
Nov 14, 2023 | 173.83 | 2.77 | 1.62% | 171.06 | 174.94 | 170.68 |
Nov 13, 2023 | 171.06 | 1.43 | 0.84% | 169.63 | 173.07 | 166.64 |
Nov 10, 2023 | 169.95 | 2.00 | 1.19% | 167.95 | 171.21 | 165.97 |
Nov 9, 2023 | 167.95 | -1.00 | -0.59% | 168.95 | 174.99 | 165.45 |
Nov 8, 2023 | 168.95 | 5.36 | 3.28% | 163.59 | 170.15 | 162.23 |
Nov 7, 2023 | 162.50 | -3.87 | -2.33% | 166.37 | 168.68 | 162.36 |
Nov 6, 2023 | 166.37 | -3.34 | -1.97% | 169.71 | 170.55 | 161.69 |
Spotify Technology SA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Revenue | 11727 | 9668 | 7880 | 6764 | 5259 |
Cost of Revenue, Total | 8801 | 7077 | 5865 | 5042 | 3906 |
Gross Profit | 2926 | 2591 | 2015 | 1722 | 1353 |
Total Operating Expense | 12386 | 9574 | 8173 | 6837 | 5303 |
Selling/General/Admin. Expenses, Total | 2196 | 1582 | 1466 | 1180 | 903 |
Research & Development | 1347 | 887 | 819 | 601 | 493 |
Unusual Expense (Income) | 2 | 3 | 5 | 1 | |
Operating Income | -659 | 94 | -293 | -73 | -44 |
Interest Income (Expense), Net Non-Operating | 293 | 178 | -411 | -54 | -134 |
Other, Net | -4 | -23 | -5 | -4 | 5 |
Net Income Before Taxes | -370 | 249 | -709 | -131 | -173 |
Net Income After Taxes | -430 | -34 | -581 | -186 | -78 |
Net Income Before Extra. Items | -430 | -34 | -581 | -186 | -78 |
Net Income | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Excl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Income Available to Common Incl. Extra. Items | -430 | -34 | -581 | -186 | -78 |
Diluted Net Income | -430 | -34 | -581 | -186 | -78 |
Diluted Weighted Average Shares | 192.935 | 191.298 | 187.583 | 180.961 | 177.154 |
Diluted EPS Excluding Extraordinary Items | -2.22873 | -0.17773 | -3.09729 | -1.02785 | -0.44029 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -2.22199 | -0.16754 | -3.07996 | -1.02785 | -0.43662 |
Depreciation / Amortization | 40 | 25 | 18 | 14 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 3357 | 3177 | 3042 | 3166 | 3036 |
Revenue | 3357 | 3177 | 3042 | 3166 | 3036 |
Cost of Revenue, Total | 2472 | 2388 | 2273 | 2365 | 2286 |
Gross Profit | 885 | 789 | 769 | 801 | 750 |
Total Operating Expense | 3325 | 3424 | 3198 | 3397 | 3264 |
Selling/General/Admin. Expenses, Total | 484 | 514 | 470 | 620 | 592 |
Research & Development | 369 | 398 | 401 | 402 | 376 |
Depreciation / Amortization | 9 | 10 | 13 | 10 | |
Unusual Expense (Income) | 115 | 44 | -3 | ||
Operating Income | 32 | -247 | -156 | -231 | -228 |
Interest Income (Expense), Net Non-Operating | 41 | 6 | -47 | -60 | 90 |
Other, Net | 0 | -3 | 0 | -6 | |
Net Income Before Taxes | 73 | -241 | -206 | -291 | -144 |
Net Income After Taxes | 65 | -302 | -225 | -270 | -166 |
Net Income Before Extra. Items | 65 | -302 | -225 | -270 | -166 |
Net Income | 65 | -302 | -225 | -270 | -166 |
Income Available to Common Excl. Extra. Items | 65 | -302 | -225 | -270 | -166 |
Income Available to Common Incl. Extra. Items | 65 | -302 | -225 | -270 | -166 |
Diluted Net Income | 65 | -302 | -225 | -270 | -166 |
Diluted Weighted Average Shares | 198.012 | 194.42 | 193.562 | 193.231 | 193.077 |
Diluted EPS Excluding Extraordinary Items | 0.32826 | -1.55334 | -1.16242 | -1.39729 | -0.85976 |
Diluted Normalized EPS | 0.32826 | -1.16886 | -1.01466 | -1.40738 | -0.85976 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 4352 | 4372 | 2366 | 2231 | 2246 |
Cash and Short Term Investments | 3350 | 3500 | 1747 | 1757 | 1806 |
Cash & Equivalents | 2483 | 2744 | 1151 | 1065 | 891 |
Short Term Investments | 867 | 756 | 596 | 692 | 915 |
Total Receivables, Net | 695 | 626 | 468 | 406 | 402 |
Accounts Receivable - Trade, Net | 502 | 437 | 319 | 297 | 273 |
Other Current Assets, Total | 218 | 172 | 104 | 68 | 38 |
Total Assets | 7636 | 7170 | 6326 | 5122 | 4336 |
Property/Plant/Equipment, Total - Net | 765 | 809 | 757 | 780 | 197 |
Property/Plant/Equipment, Total - Gross | 1215 | 1137 | 983 | 936 | 277 |
Accumulated Depreciation, Total | -450 | -328 | -226 | -156 | -80 |
Goodwill, Net | 1168 | 894 | 736 | 478 | 146 |
Intangibles, Net | 127 | 89 | 97 | 58 | 28 |
Long Term Investments | 1138 | 916 | 2277 | 1497 | 1646 |
Other Long Term Assets, Total | 86 | 90 | 93 | 78 | 73 |
Total Current Liabilities | 3516 | 3226 | 2900 | 2439 | 2147 |
Accounts Payable | 588 | 534 | 434 | 377 | 295 |
Accrued Expenses | 2093 | 1841 | 1748 | 1431 | 1076 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7 | ||||
Other Current Liabilities, Total | 835 | 851 | 718 | 624 | 776 |
Total Liabilities | 5235 | 5051 | 3521 | 3085 | 2242 |
Total Long Term Debt | 1683 | 1781 | 577 | 622 | 0 |
Long Term Debt | 1128 | 1202 | 0 | ||
Deferred Income Tax | 5 | 0 | 2 | 2 | |
Other Liabilities, Total | 31 | 44 | 44 | 22 | 93 |
Total Equity | 2401 | 2119 | 2805 | 2037 | 2094 |
Common Stock | 0 | 0.12226 | 0.12101 | 0.11718 | 0 |
Additional Paid-In Capital | 4789 | 4746 | 4583 | 4192 | 3801 |
Retained Earnings (Accumulated Deficit) | -3647 | -3220 | -3290 | -2709 | -2505 |
ESOP Debt Guarantee | 1265 | 869 | 680 | 494 | 334 |
Unrealized Gain (Loss) | 143 | -29 | 1064 | 445 | 557 |
Other Equity, Total | 113 | 12.8777 | -57.121 | -15.1172 | -16 |
Total Liabilities & Shareholders’ Equity | 7636 | 7170 | 6326 | 5122 | 4336 |
Total Common Shares Outstanding | 193.293 | 192.152 | 190.213 | 184.326 | 180.856 |
Treasury Stock - Common | -262 | -260 | -175 | -370 | -77 |
Capital Lease Obligations | 555 | 579 | 577 | 622 | |
Prepaid Expenses | 89 | 74 | 47 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4695 | 4329 | 4293 | 4352 | 4659 |
Cash and Short Term Investments | 3715 | 3416 | 3438 | 3350 | 3666 |
Cash & Equivalents | 2618 | 2550 | 2443 | 2483 | 2851 |
Short Term Investments | 1097 | 866 | 995 | 867 | 815 |
Total Receivables, Net | 755 | 640 | 560 | 695 | 650 |
Accounts Receivable - Trade, Net | 516 | 427 | 361 | 502 | 462 |
Prepaid Expenses | 124 | 109 | 90 | 89 | 127 |
Other Current Assets, Total | 101 | 164 | 205 | 218 | 216 |
Total Assets | 7592 | 7312 | 7529 | 7636 | 7632 |
Property/Plant/Equipment, Total - Net | 618 | 624 | 744 | 765 | 835 |
Property/Plant/Equipment, Total - Gross | 1251 | 1220 | 1221 | 1215 | 1278 |
Accumulated Depreciation, Total | -633 | -596 | -477 | -450 | -443 |
Goodwill, Net | 1180 | 1148 | 1155 | 1168 | 1261 |
Intangibles, Net | 98 | 105 | 115 | 127 | 153 |
Long Term Investments | 903 | 1015 | 1134 | 1138 | 630 |
Other Long Term Assets, Total | 98 | 91 | 88 | 86 | 94 |
Total Current Liabilities | 3701 | 3546 | 3459 | 3516 | 3558 |
Accounts Payable | 655 | 623 | 592 | 588 | 695 |
Accrued Expenses | 2108 | 2053 | 2025 | 2093 | 2020 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 938 | 870 | 842 | 835 | 843 |
Total Liabilities | 5453 | 5258 | 5187 | 5235 | 5399 |
Total Long Term Debt | 1729 | 1689 | 1702 | 1683 | 1805 |
Long Term Debt | 1209 | 1167 | 1156 | 1128 | 1197 |
Capital Lease Obligations | 520 | 522 | 546 | 555 | 608 |
Other Liabilities, Total | 17 | 17 | 20 | 31 | 34 |
Total Equity | 2139 | 2054 | 2342 | 2401 | 2233 |
Common Stock | 0 | 0 | 0 | 0 | 0.12226 |
Additional Paid-In Capital | 4931 | 4899 | 4864 | 4789 | 4789 |
Retained Earnings (Accumulated Deficit) | -4112 | -4177 | -3875 | -3647 | -3379 |
Treasury Stock - Common | -262 | -262 | -262 | -262 | -262 |
ESOP Debt Guarantee | 1537 | 1468 | 1370 | 1265 | 1178 |
Other Equity, Total | 99 | 74 | 98 | 113 | 246.878 |
Total Liabilities & Shareholders’ Equity | 7592 | 7312 | 7529 | 7636 | 7632 |
Total Common Shares Outstanding | 195.139 | 193.293 | 193.293 | 193.293 | 192.152 |
Unrealized Gain (Loss) | -54 | 52 | 147 | 143 | -340 |
Deferred Income Tax | 6 | 6 | 6 | 5 | 2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -430 | -34 | -581 | -186 | -78 |
Cash From Operating Activities | 46 | 361 | 259 | 573 | 344 |
Cash From Operating Activities | 118 | 94 | 86 | 71 | 21 |
Amortization | 53 | 33 | 25 | 16 | 11 |
Non-Cash Items | 173 | 357 | 471 | 248 | 130 |
Cash Taxes Paid | 43 | 6 | 8 | 4 | 9 |
Cash Interest Paid | 53 | 50 | 55 | 37 | |
Changes in Working Capital | 132 | -89 | 258 | 424 | 260 |
Cash From Investing Activities | -423 | -187 | -372 | -218 | -22 |
Capital Expenditures | -25 | -85 | -78 | -135 | -125 |
Other Investing Cash Flow Items, Total | -398 | -102 | -294 | -83 | 103 |
Cash From Financing Activities | -40 | 1250 | 285 | -203 | 92 |
Issuance (Retirement) of Stock, Net | 41 | 109 | 319 | -195 | 91 |
Issuance (Retirement) of Debt, Net | -43 | 1188 | -24 | -17 | |
Foreign Exchange Effects | 156 | 169 | -86 | 22 | 0 |
Net Change in Cash | -261 | 1593 | 86 | 174 | 414 |
Financing Cash Flow Items | -38 | -47 | -10 | 9 | 1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -225 | -430 | -160 | 6 | 131 |
Cash From Operating Activities | 59 | 46 | 116 | 76 | 37 |
Cash From Operating Activities | 31 | 118 | 86 | 56 | 27 |
Amortization | 13 | 53 | 35 | 21 | 10 |
Non-Cash Items | 169 | 173 | 31 | -18 | -65 |
Cash Taxes Paid | 10 | 43 | 25 | 21 | 13 |
Cash Interest Paid | 10 | 53 | 40 | 26 | 13 |
Changes in Working Capital | 71 | 132 | 124 | 11 | -66 |
Cash From Investing Activities | -122 | -423 | -322 | -213 | -156 |
Capital Expenditures | -2 | -25 | -20 | -15 | -10 |
Other Investing Cash Flow Items, Total | -120 | -398 | -302 | -198 | -146 |
Cash From Financing Activities | 49 | -40 | -19 | 2 | 22 |
Financing Cash Flow Items | -11 | -38 | -29 | -19 | -9 |
Issuance (Retirement) of Stock, Net | 75 | 41 | 41 | 41 | 41 |
Issuance (Retirement) of Debt, Net | -15 | -43 | -31 | -20 | -10 |
Foreign Exchange Effects | -26 | 156 | 332 | 177 | 74 |
Net Change in Cash | -40 | -261 | 107 | 42 | -23 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 12.9021 | 25177054 | -2317627 | 2023-06-30 | LOW |
Lorentzon (Martin) | Individual Investor | 11.0056 | 21476145 | 487594 | 2022-12-31 | |
Tencent Holdings Ltd | Corporation | 8.5231 | 16631969 | 0 | 2022-12-31 | LOW |
Ek (Daniel G) | Individual Investor | 7.4303 | 14499407 | 407743 | 2022-12-31 | |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.2632 | 8319151 | 366400 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.129 | 6105823 | -2580775 | 2023-06-30 | LOW |
Technology Crossover Ventures | Venture Capital | 2.3423 | 4570754 | 0 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.66 | 3239323 | 197525 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5846 | 3092174 | 3092174 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.462 | 2853002 | 206277 | 2023-06-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 1.448 | 2825600 | -150000 | 2023-09-30 | LOW |
SRS Investment Management, LLC | Hedge Fund | 1.1302 | 2205383 | 0 | 2023-06-30 | LOW |
AMF Tjänstepension AB | Pension Fund | 1.0377 | 2025000 | 25000 | 2023-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.9415 | 1837235 | 143191 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.9334 | 1821511 | -582718 | 2023-06-30 | LOW |
ValueAct Capital Management, L.P. | Hedge Fund | 0.922 | 1799141 | -450000 | 2023-06-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.8811 | 1719453 | 1716358 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8034 | 1567721 | 9463 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7986 | 1558285 | 421122 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.72 | 1405043 | 175576 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spotify Company profile
Spotify (SPOT) is a media streaming service headquartered in Stockholm, Sweden. The company operates through 20 locations worldwide, including Canada, the USA, China, Mexico, and several offices across Europe. Launched in October 2008, the popular service offers media streaming to 71 million fee-paying subscribers and has a total of 157 million active users, located across 65 countries worldwide. The company aims to “find the right music for every moment”, allowing its subscribers to choose from a wide variety of songs – 35 million – and other media content from across the global. In February 2018, the company filed for a direct listing (DPO) with the US Securities and Exchange Commission, forgoing the traditional company valuation route. Spotify trades on the New York Stock Exchange (NYSE) under the ticker SPOT. Stay on top of the latest Spotify share price with Capital.com.Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com