Trade Frasers Group Plc - FRAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.063 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.331 |
| Open | 8.341 |
| 1-Year Change | 8.44% |
| Day's Range | 8.296 - 8.356 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2024 | 8.331 | 0.100 | 1.21% | 8.231 | 8.331 | 8.131 |
| May 8, 2024 | 8.231 | 0.080 | 0.98% | 8.151 | 8.261 | 8.111 |
| May 7, 2024 | 8.161 | -0.060 | -0.73% | 8.221 | 8.271 | 8.131 |
| May 3, 2024 | 8.121 | 0.134 | 1.68% | 7.987 | 8.126 | 7.907 |
| May 2, 2024 | 7.977 | 0.015 | 0.19% | 7.962 | 8.082 | 7.962 |
| May 1, 2024 | 7.997 | -0.015 | -0.19% | 8.012 | 8.141 | 7.977 |
| Apr 30, 2024 | 8.096 | -0.085 | -1.04% | 8.181 | 8.306 | 8.096 |
| Apr 29, 2024 | 8.146 | 0.075 | 0.93% | 8.071 | 8.261 | 7.967 |
| Apr 26, 2024 | 7.842 | 0.015 | 0.19% | 7.827 | 7.982 | 7.827 |
| Apr 25, 2024 | 7.812 | -0.065 | -0.83% | 7.877 | 7.992 | 7.652 |
| Apr 24, 2024 | 7.867 | -0.065 | -0.82% | 7.932 | 8.042 | 7.867 |
| Apr 23, 2024 | 8.002 | 0.065 | 0.82% | 7.937 | 8.097 | 7.887 |
| Apr 22, 2024 | 7.897 | 0.070 | 0.89% | 7.827 | 8.017 | 7.827 |
| Apr 19, 2024 | 7.842 | 0.095 | 1.23% | 7.747 | 7.867 | 7.707 |
| Apr 18, 2024 | 7.762 | -0.040 | -0.51% | 7.802 | 7.872 | 7.762 |
| Apr 17, 2024 | 7.787 | 0.110 | 1.43% | 7.677 | 7.867 | 7.647 |
| Apr 16, 2024 | 7.722 | -0.035 | -0.45% | 7.757 | 7.777 | 7.702 |
| Apr 15, 2024 | 7.917 | 0.100 | 1.28% | 7.817 | 7.972 | 7.817 |
| Apr 12, 2024 | 7.912 | -0.050 | -0.63% | 7.962 | 8.037 | 7.892 |
| Apr 11, 2024 | 7.972 | 0.080 | 1.01% | 7.892 | 8.022 | 7.892 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Frasers Group Plc Company profile
About Frasers Group PLC
Frasers Group PLC is a United Kingdom-based sporting goods retailer. The Company operates a diversified portfolio of sports, fitness, lifestyle and fascias brands. Its UK Sports Retail segment offers a range of sporting apparel, footwear and equipment through its fascia, SPORTS DIRECT. Its Premium Lifestyle segment develops premium and luxury offering, which consists of the Flannels, Frasers, House of Fraser, Jack Wills and Sofa.com fascias, along with Cruise and van mildert. Its European Retail segment includes sports retail stores, management and operations in Europe, including its European distribution centers in Belgium and Austria, as well as GAME Spain stores and Baltics online. The Company's Rest of World Retail segment includes the United State-based retail activities, Asia based retail activities, along with their e-commerce offerings. Its Wholesale & Licensing segment includes its portfolio of international brands, such as Everlast, Karrimor, Lonsdale and Slazenger.
Financial summary
BRIEF: For the 26 weeks ended 24 October 2021, Frasers Group PLC revenues increased 24% to £2.34B. Net income increased 72% to £138.2M. Revenues reflect UK Sports Retail segment increase of 28% to £1.37B, Premium Life style segment increase of 34% to £427.9M, UK segment increase of 29% to £1.8B, Europe segment increase of 14% to £399.8M, Retail Sales-UK increase of 28% to £1.37B.
| Industry: | Sporting Goods Stores |
Unit A
Brook Park East
SHIREBROOK
NOTTINGHAMSHIRE NG20 8RY
GB
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com