Trade Frasers Group Plc - FRAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.088 |
| Open | 6.218 |
| 1-Year Change | -25.05% |
| Day's Range | 6.198 - 6.303 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.208 | 0.035 | 0.57% | 6.173 | 6.303 | 6.173 |
| Feb 20, 2025 | 6.088 | 0.010 | 0.16% | 6.078 | 6.208 | 6.078 |
| Feb 19, 2025 | 6.198 | 0.065 | 1.06% | 6.133 | 6.223 | 6.133 |
| Feb 18, 2025 | 6.188 | 0.030 | 0.49% | 6.158 | 6.218 | 6.088 |
| Feb 17, 2025 | 6.213 | 0.015 | 0.24% | 6.198 | 6.238 | 6.178 |
| Feb 14, 2025 | 6.203 | 0.130 | 2.14% | 6.073 | 6.228 | 6.068 |
| Feb 13, 2025 | 5.983 | -0.275 | -4.39% | 6.258 | 6.328 | 5.983 |
| Feb 12, 2025 | 6.298 | 0.080 | 1.29% | 6.218 | 6.373 | 6.193 |
| Feb 11, 2025 | 6.303 | 0.140 | 2.27% | 6.163 | 6.308 | 6.143 |
| Feb 10, 2025 | 6.298 | 0.065 | 1.04% | 6.233 | 6.338 | 6.233 |
| Feb 7, 2025 | 6.273 | 0.065 | 1.05% | 6.208 | 6.308 | 6.193 |
| Feb 6, 2025 | 6.258 | 0.010 | 0.16% | 6.248 | 6.368 | 6.168 |
| Feb 5, 2025 | 6.143 | -0.105 | -1.68% | 6.248 | 6.253 | 6.143 |
| Feb 4, 2025 | 6.143 | 0.000 | 0.00% | 6.143 | 6.308 | 6.143 |
| Feb 3, 2025 | 6.208 | -0.030 | -0.48% | 6.238 | 6.258 | 6.143 |
| Jan 31, 2025 | 6.353 | 0.085 | 1.36% | 6.268 | 6.358 | 6.213 |
| Jan 30, 2025 | 6.228 | 0.085 | 1.38% | 6.143 | 6.373 | 6.143 |
| Jan 29, 2025 | 6.203 | 0.035 | 0.57% | 6.168 | 6.218 | 6.098 |
| Jan 28, 2025 | 6.148 | 0.219 | 3.69% | 5.929 | 6.183 | 5.884 |
| Jan 27, 2025 | 5.949 | -0.004 | -0.07% | 5.953 | 6.038 | 5.879 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers Group Plc Company profile
About Frasers Group PLC
Frasers Group PLC is a United Kingdom-based sporting goods retailer. The Company operates a diversified portfolio of sports, fitness, lifestyle and fascias brands. Its UK Sports Retail segment offers a range of sporting apparel, footwear and equipment through its fascia, SPORTS DIRECT. Its Premium Lifestyle segment develops premium and luxury offering, which consists of the Flannels, Frasers, House of Fraser, Jack Wills and Sofa.com fascias, along with Cruise and van mildert. Its European Retail segment includes sports retail stores, management and operations in Europe, including its European distribution centers in Belgium and Austria, as well as GAME Spain stores and Baltics online. The Company's Rest of World Retail segment includes the United State-based retail activities, Asia based retail activities, along with their e-commerce offerings. Its Wholesale & Licensing segment includes its portfolio of international brands, such as Everlast, Karrimor, Lonsdale and Slazenger.
Financial summary
BRIEF: For the 26 weeks ended 24 October 2021, Frasers Group PLC revenues increased 24% to £2.34B. Net income increased 72% to £138.2M. Revenues reflect UK Sports Retail segment increase of 28% to £1.37B, Premium Life style segment increase of 34% to £427.9M, UK segment increase of 29% to £1.8B, Europe segment increase of 14% to £399.8M, Retail Sales-UK increase of 28% to £1.37B.
| Industry: | Sporting Goods Stores |
Unit A
Brook Park East
SHIREBROOK
NOTTINGHAMSHIRE NG20 8RY
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com