Trade Frasers Group Plc - FRAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.576 |
| Open | 8.506 |
| 1-Year Change | 11.16% |
| Day's Range | 8.506 - 8.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 8.536 | -0.055 | -0.64% | 8.591 | 8.601 | 8.306 |
| Jul 24, 2024 | 8.666 | -0.074 | -0.85% | 8.740 | 8.740 | 8.546 |
| Jul 23, 2024 | 8.740 | -0.075 | -0.85% | 8.815 | 8.815 | 8.606 |
| Jul 22, 2024 | 8.815 | -0.055 | -0.62% | 8.870 | 8.915 | 8.720 |
| Jul 19, 2024 | 8.825 | 0.174 | 2.01% | 8.651 | 8.885 | 8.651 |
| Jul 18, 2024 | 8.935 | 0.459 | 5.42% | 8.476 | 9.110 | 8.476 |
| Jul 17, 2024 | 8.201 | -0.115 | -1.38% | 8.316 | 8.421 | 8.201 |
| Jul 16, 2024 | 8.411 | -0.010 | -0.12% | 8.421 | 8.451 | 8.166 |
| Jul 15, 2024 | 8.351 | -0.270 | -3.13% | 8.621 | 8.696 | 8.101 |
| Jul 12, 2024 | 8.571 | -0.010 | -0.12% | 8.581 | 8.725 | 8.401 |
| Jul 11, 2024 | 8.471 | 0.150 | 1.80% | 8.321 | 8.471 | 8.231 |
| Jul 10, 2024 | 8.376 | 0.045 | 0.54% | 8.331 | 8.491 | 8.301 |
| Jul 9, 2024 | 8.336 | -0.325 | -3.75% | 8.661 | 8.686 | 8.226 |
| Jul 8, 2024 | 8.631 | 0.140 | 1.65% | 8.491 | 8.696 | 8.441 |
| Jul 5, 2024 | 8.456 | -0.160 | -1.86% | 8.616 | 8.701 | 8.456 |
| Jul 4, 2024 | 8.476 | -0.065 | -0.76% | 8.541 | 8.725 | 8.476 |
| Jul 3, 2024 | 8.656 | -0.034 | -0.39% | 8.690 | 8.710 | 8.551 |
| Jul 2, 2024 | 8.456 | -0.210 | -2.42% | 8.666 | 8.701 | 8.456 |
| Jul 1, 2024 | 8.690 | 0.069 | 0.80% | 8.621 | 8.825 | 8.621 |
| Jun 28, 2024 | 8.795 | 0.065 | 0.74% | 8.730 | 8.830 | 8.546 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Frasers Group Plc Company profile
About Frasers Group PLC
Frasers Group PLC is a United Kingdom-based sporting goods retailer. The Company operates a diversified portfolio of sports, fitness, lifestyle and fascias brands. Its UK Sports Retail segment offers a range of sporting apparel, footwear and equipment through its fascia, SPORTS DIRECT. Its Premium Lifestyle segment develops premium and luxury offering, which consists of the Flannels, Frasers, House of Fraser, Jack Wills and Sofa.com fascias, along with Cruise and van mildert. Its European Retail segment includes sports retail stores, management and operations in Europe, including its European distribution centers in Belgium and Austria, as well as GAME Spain stores and Baltics online. The Company's Rest of World Retail segment includes the United State-based retail activities, Asia based retail activities, along with their e-commerce offerings. Its Wholesale & Licensing segment includes its portfolio of international brands, such as Everlast, Karrimor, Lonsdale and Slazenger.
Financial summary
BRIEF: For the 26 weeks ended 24 October 2021, Frasers Group PLC revenues increased 24% to £2.34B. Net income increased 72% to £138.2M. Revenues reflect UK Sports Retail segment increase of 28% to £1.37B, Premium Life style segment increase of 34% to £427.9M, UK segment increase of 29% to £1.8B, Europe segment increase of 14% to £399.8M, Retail Sales-UK increase of 28% to £1.37B.
| Industry: | Sporting Goods Stores |
Unit A
Brook Park East
SHIREBROOK
NOTTINGHAMSHIRE NG20 8RY
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com