Trade Frasers Group Plc - FRAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.049 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.949 |
| Open | 5.958 |
| 1-Year Change | -24.36% |
| Day's Range | 5.958 - 6.053 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.949 | -0.034 | -0.57% | 5.983 | 6.028 | 5.864 |
| Jan 20, 2025 | 5.958 | 0.064 | 1.09% | 5.894 | 5.998 | 5.869 |
| Jan 17, 2025 | 5.929 | -0.079 | -1.31% | 6.008 | 6.063 | 5.894 |
| Jan 16, 2025 | 5.969 | 0.045 | 0.76% | 5.924 | 5.988 | 5.854 |
| Jan 15, 2025 | 5.899 | 0.170 | 2.97% | 5.729 | 5.934 | 5.729 |
| Jan 14, 2025 | 5.789 | 0.090 | 1.58% | 5.699 | 5.819 | 5.629 |
| Jan 13, 2025 | 5.784 | 0.035 | 0.61% | 5.749 | 5.804 | 5.694 |
| Jan 10, 2025 | 5.789 | 0.035 | 0.61% | 5.754 | 5.844 | 5.704 |
| Jan 9, 2025 | 5.849 | 0.200 | 3.54% | 5.649 | 5.859 | 5.594 |
| Jan 8, 2025 | 5.724 | -0.115 | -1.97% | 5.839 | 5.869 | 5.704 |
| Jan 7, 2025 | 5.889 | -0.109 | -1.82% | 5.998 | 6.013 | 5.869 |
| Jan 6, 2025 | 6.018 | 0.049 | 0.82% | 5.969 | 6.118 | 5.939 |
| Jan 3, 2025 | 5.879 | -0.109 | -1.82% | 5.988 | 6.038 | 5.879 |
| Jan 2, 2025 | 6.018 | -0.075 | -1.23% | 6.093 | 6.108 | 5.998 |
| Dec 31, 2024 | 6.088 | 0.055 | 0.91% | 6.033 | 6.103 | 5.998 |
| Dec 30, 2024 | 5.943 | -0.080 | -1.33% | 6.023 | 6.093 | 5.943 |
| Dec 27, 2024 | 6.043 | -0.030 | -0.49% | 6.073 | 6.118 | 5.993 |
| Dec 24, 2024 | 6.148 | 0.110 | 1.82% | 6.038 | 6.183 | 6.003 |
| Dec 23, 2024 | 6.048 | -0.150 | -2.42% | 6.198 | 6.208 | 6.013 |
| Dec 20, 2024 | 6.288 | 0.195 | 3.20% | 6.093 | 6.343 | 5.978 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers Group Plc Company profile
About Frasers Group PLC
Frasers Group PLC is a United Kingdom-based sporting goods retailer. The Company operates a diversified portfolio of sports, fitness, lifestyle and fascias brands. Its UK Sports Retail segment offers a range of sporting apparel, footwear and equipment through its fascia, SPORTS DIRECT. Its Premium Lifestyle segment develops premium and luxury offering, which consists of the Flannels, Frasers, House of Fraser, Jack Wills and Sofa.com fascias, along with Cruise and van mildert. Its European Retail segment includes sports retail stores, management and operations in Europe, including its European distribution centers in Belgium and Austria, as well as GAME Spain stores and Baltics online. The Company's Rest of World Retail segment includes the United State-based retail activities, Asia based retail activities, along with their e-commerce offerings. Its Wholesale & Licensing segment includes its portfolio of international brands, such as Everlast, Karrimor, Lonsdale and Slazenger.
Financial summary
BRIEF: For the 26 weeks ended 24 October 2021, Frasers Group PLC revenues increased 24% to £2.34B. Net income increased 72% to £138.2M. Revenues reflect UK Sports Retail segment increase of 28% to £1.37B, Premium Life style segment increase of 34% to £427.9M, UK segment increase of 29% to £1.8B, Europe segment increase of 14% to £399.8M, Retail Sales-UK increase of 28% to £1.37B.
| Industry: | Sporting Goods Stores |
Unit A
Brook Park East
SHIREBROOK
NOTTINGHAMSHIRE NG20 8RY
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com