CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Splunk Inc. - SPLK CFD

    150.82
    0.16%
    0.59
    Low: 150.82
    High: 151.29
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.59
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 151.06
    Open* 150.93
    1-Year Change* 77.29%
    Day's Range* 150.82 - 151.29
    52 wk Range 65.00-150.79
    Average Volume (10 days) 1.81M
    Average Volume (3 months) 54.15M
    Market Cap 12.75B
    P/E Ratio -100.00K
    Shares Outstanding 162.71M
    Revenue 3.04B
    EPS -6.22
    Dividend (Yield %) N/A
    Beta 1.39
    Next Earnings Date Nov 30, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 150.82 -0.09 -0.06% 150.91 151.38 150.32
    Dec 5, 2023 151.06 0.31 0.21% 150.75 151.33 150.73
    Dec 4, 2023 150.62 -0.36 -0.24% 150.98 151.21 150.40
    Dec 1, 2023 150.92 -0.34 -0.22% 151.26 151.47 150.44
    Nov 30, 2023 151.43 0.76 0.50% 150.67 151.81 150.32
    Nov 29, 2023 149.99 -0.89 -0.59% 150.88 151.56 149.48
    Nov 28, 2023 151.03 0.14 0.09% 150.89 151.64 150.43
    Nov 27, 2023 151.43 -0.23 -0.15% 151.66 151.82 151.07
    Nov 24, 2023 151.50 0.19 0.13% 151.31 151.91 151.31
    Nov 22, 2023 151.12 -0.36 -0.24% 151.48 151.89 150.87
    Nov 21, 2023 151.38 0.23 0.15% 151.15 151.74 151.10
    Nov 20, 2023 151.22 0.26 0.17% 150.96 151.24 150.75
    Nov 17, 2023 150.91 0.21 0.14% 150.70 151.07 150.70
    Nov 16, 2023 150.77 -0.23 -0.15% 151.00 151.20 150.50
    Nov 15, 2023 150.99 0.00 0.00% 150.99 151.30 150.71
    Nov 14, 2023 151.08 0.13 0.09% 150.95 151.43 150.95
    Nov 13, 2023 146.72 0.14 0.10% 146.58 147.00 146.58
    Nov 10, 2023 146.93 0.39 0.27% 146.54 147.09 146.21
    Nov 9, 2023 146.48 -0.05 -0.03% 146.53 147.09 146.46
    Nov 8, 2023 146.66 -0.19 -0.13% 146.85 147.76 146.47

    Splunk Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 3653.71 2673.66 2229.39 2358.93 1803.01
    Revenue 3653.71 2673.66 2229.39 2358.93 1803.01
    Cost of Revenue, Total 815.995 733.969 547.105 429.788 344.676
    Gross Profit 2837.71 1939.69 1682.28 1929.14 1458.33
    Total Operating Expense 3889.21 3820.49 3009.57 2646.06 2054.18
    Selling/General/Admin. Expenses, Total 2076.05 2001.75 1648.43 1582.15 1243.5
    Research & Development 997.17 1029.57 785.145 619.103 440.928
    Depreciation / Amortization 17.77 9.021 3.781
    Operating Income -235.506 -1146.83 -780.186 -287.137 -251.173
    Interest Income (Expense), Net Non-Operating -20.625 -172.015 -109.226 -42.107 -10.505
    Other, Net -9.32 -1.939 -11.636 -2.407 -1.513
    Net Income Before Taxes -265.451 -1320.78 -901.048 -331.651 -263.191
    Net Income After Taxes -277.862 -1339.1 -907.98 -336.668 -275.577
    Net Income Before Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
    Total Extraordinary Items 0
    Net Income -277.862 -1339.1 -907.98 -336.668 -275.577
    Income Available to Common Excl. Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
    Income Available to Common Incl. Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
    Diluted Net Income -277.862 -1339.1 -907.98 -336.668 -275.577
    Diluted Weighted Average Shares 162.376 161.628 159.744 151.949 145.707
    Diluted EPS Excluding Extraordinary Items -1.71123 -8.28506 -5.68397 -2.21566 -1.89131
    Diluted Normalized EPS -1.71123 -8.06306 -5.61836 -2.19 -1.79629
    Unusual Expense (Income) 55.2 11.124 6 21.3
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 910.585 751.508 1251.1 929.769 798.753
    Revenue 910.585 751.508 1251.1 929.769 798.753
    Cost of Revenue, Total 211.965 205.935 205.283 201.765 206.791
    Gross Profit 698.62 545.573 1045.82 728.004 591.962
    Total Operating Expense 979.106 958.064 985.034 949.561 988.851
    Selling/General/Admin. Expenses, Total 526.878 503.497 536.724 506.401 525.003
    Research & Development 241.628 219.57 243.027 241.395 257.057
    Unusual Expense (Income) -1.365 29.062
    Operating Income -68.521 -206.556 266.071 -19.792 -190.098
    Interest Income (Expense), Net Non-Operating 17.443 13.08 1.252 -4.528 -8.058
    Other, Net -5.44 1.606 -1.772 -3.945 -3.613
    Net Income Before Taxes -56.518 -191.87 265.551 -28.265 -201.769
    Net Income After Taxes -63.248 -196.42 268.792 -32.62 -209.712
    Net Income Before Extra. Items -63.248 -196.42 268.792 -32.62 -209.712
    Net Income -63.248 -196.42 268.792 -32.62 -209.712
    Income Available to Common Excl. Extra. Items -63.248 -196.42 268.792 -32.62 -209.712
    Income Available to Common Incl. Extra. Items -63.248 -196.42 268.792 -32.62 -209.712
    Diluted Net Income -63.248 -196.42 268.792 -32.62 -209.712
    Diluted Weighted Average Shares 166.459 164.991 164.29 163.044 161.787
    Diluted EPS Excluding Extraordinary Items -0.37996 -1.19049 1.63608 -0.20007 -1.29622
    Diluted Normalized EPS -0.38529 -1.076 1.63608 -0.20007 -1.29622
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3870.68 3276.89 3272.38 2822.81 3378.46
    Cash and Short Term Investments 2006.93 1715.03 1858.91 1755.16 2757.39
    Cash & Equivalents 690.587 1428.69 1771.06 778.653 1876.17
    Short Term Investments 1316.35 286.337 87.847 976.508 881.22
    Total Receivables, Net 1572.6 1306.67 1114.2 838.743 469.658
    Accounts Receivable - Trade, Net 1572.6 1306.67 1114.2 838.743 469.658
    Prepaid Expenses 174.388 152.871 162.939 129.839 73.197
    Other Current Assets, Total 116.758 102.322 136.331 99.072 78.223
    Total Assets 6343.92 5790.88 5868.49 5439.47 4500.24
    Property/Plant/Equipment, Total - Net 295.521 354.098 539.076 424.014 158.276
    Property/Plant/Equipment, Total - Gross 491.025 507.64 664.817 547.511 260.073
    Accumulated Depreciation, Total -195.504 -153.542 -125.741 -123.497 -101.797
    Goodwill, Net 1416.92 1401.63 1334.89 1292.84 503.388
    Intangibles, Net 119.588 164.769 206.153 238.415 91.622
    Long Term Investments 41.7 46.431 13.728 35.37 110.588
    Other Long Term Assets, Total 285.224 304.373 155.059 157.083 257.906
    Total Current Liabilities 3035.67 2098.74 1524.75 1312.3 1045.14
    Accounts Payable 15.299 59.206 9.319 18.938 20.418
    Accrued Expenses 587.03 654.931 484.945 463.981 351.702
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1657.69 1384.6 1030.48 829.377 673.018
    Total Liabilities 6454.44 5568.1 4274.48 3440.04 2979.79
    Total Long Term Debt 3099.29 3137.73 2302.64 1714.63 1634.47
    Other Liabilities, Total 317.705 331.631 447.098 413.116 300.174
    Total Equity -110.513 222.771 1594.01 1999.43 1520.46
    Common Stock 0.171 0.167 0.163 0.157 0.149
    Additional Paid-In Capital 4671.78 5032.35 4063.89 3566.05 2754.86
    Retained Earnings (Accumulated Deficit) -3786.74 -3808.55 -2469.45 -1561.47 -1232.04
    Other Equity, Total -6.363 -1.199 -0.592 -5.312 -2.506
    Total Liabilities & Shareholders’ Equity 6343.92 5790.88 5868.49 5439.47 4500.24
    Total Common Shares Outstanding 164.834 160.045 163.147 157.788 149.167
    Long Term Debt 3099.29 3137.73 2302.64 1714.63 1634.47
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Note Receivable - Long Term 314.286 242.689 347.202 468.934
    Treasury Stock - Common -989.362 -1000
    Current Port. of LT Debt/Capital Leases 775.656
    Deferred Income Tax 1.772
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 3743.72 3619.59 3870.68 2960.46 2830.45
    Cash and Short Term Investments 2448.99 2462.94 2006.93 1757.22 1743.39
    Cash & Equivalents 1523.46 801.457 690.587 832.929 747.883
    Short Term Investments 925.526 1661.48 1316.35 924.296 995.51
    Total Receivables, Net 974.202 774.062 1572.6 976.58 820.115
    Accounts Receivable - Trade, Net 974.202 774.062 1572.6 976.58 820.115
    Prepaid Expenses 202.987 270.3 174.388 115.238 157.458
    Other Current Assets, Total 117.542 112.289 116.758 111.414 109.487
    Total Assets 6076.92 5966.11 6343.92 5251.35 5209.56
    Property/Plant/Equipment, Total - Net 285.646 289.628 295.521 301.853 328.828
    Property/Plant/Equipment, Total - Gross 450.56 494.955 491.025 486.73 502.224
    Accumulated Depreciation, Total -164.914 -205.327 -195.504 -184.877 -173.396
    Goodwill, Net 1416.92 1416.92 1416.92 1401.63 1401.63
    Intangibles, Net 91.699 105.404 119.588 122.734 136.672
    Long Term Investments 41.587 43.85 41.7 41.325 50.06
    Note Receivable - Long Term 212.049 203.561 314.286 164.792 176.134
    Other Long Term Assets, Total 285.302 287.154 285.224 258.556 285.781
    Total Current Liabilities 2703.51 2719.42 3035.67 2434.53 1733.1
    Accounts Payable 26.214 14.842 15.299 18.433 82.835
    Accrued Expenses 508.377 456.42 587.03 452.894 494.337
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1392.46 1472.13 1657.69 1187.97 1155.93
    Total Liabilities 6115.91 6122.11 6454.44 5820.99 5893.53
    Total Long Term Debt 3102.93 3100.94 3099.29 3097.31 3870.15
    Long Term Debt 3102.93 3100.94 3099.29 3097.31 3870.15
    Other Liabilities, Total 309.47 301.742 319.477 289.153 290.28
    Total Equity -38.99 -155.996 -110.513 -569.648 -683.974
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.174 0.172 0.171 0.17 0.17
    Additional Paid-In Capital 4993.64 4818.49 4671.78 4496.94 4346.5
    Retained Earnings (Accumulated Deficit) -4046.4 -3983.16 -3786.74 -4055.53 -4022.91
    Treasury Stock - Common -984.689 -988.032 -989.362 -1000 -1000
    Other Equity, Total -1.716 -3.467 -6.363 -11.226 -7.74
    Total Liabilities & Shareholders’ Equity 6076.92 5966.11 6343.92 5251.35 5209.56
    Total Common Shares Outstanding 167.651 165.565 164.834 163.472 162.709
    Current Port. of LT Debt/Capital Leases 776.456 776.032 775.656 775.233
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -277.862 -1339.1 -907.98 -336.668 -275.577
    Cash From Operating Activities 449.63 128.048 -190.862 -287.636 296.454
    Cash From Operating Activities 99.47 99.145 93.666 67.661 52.43
    Deferred Taxes -2.695 -0.579 -3.59 -6.12 -4.064
    Non-Cash Items 917.173 1139.36 860.914 722.354 543.073
    Cash Taxes Paid 17.131 5.401 9.76 17.413 6.639
    Cash Interest Paid 42.111 24.9 29.654 15.761 8.183
    Changes in Working Capital -286.456 229.223 -233.872 -734.863 -19.408
    Cash From Investing Activities -1070.16 -333.752 797.19 -707.981 -779.278
    Capital Expenditures -22.402 -20.032 -51.709 -103.708 -23.16
    Other Investing Cash Flow Items, Total -1047.76 -313.72 848.899 -604.273 -756.118
    Cash From Financing Activities -117.574 -136.669 382.882 -100.234 1813.43
    Financing Cash Flow Items -119.031 -121.019 -198.206 -103.777 -291.302
    Issuance (Retirement) of Stock, Net 1.457 -997.57 3.473 3.543 1.953
    Issuance (Retirement) of Debt, Net 0 981.92 577.615 0 2102.77
    Foreign Exchange Effects 0 0 3.201 -1.661 -0.383
    Net Change in Cash -738.104 -342.373 992.411 -1097.51 1330.22
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -196.42 -277.862 -546.654 -514.034 -304.322
    Cash From Operating Activities 491.767 449.63 173.642 124.719 143.347
    Cash From Operating Activities 24.677 99.47 73.446 47.952 23.321
    Deferred Taxes -0.484 -2.695 -1.434 -1.02 -0.648
    Non-Cash Items 212.984 917.173 695.988 469.009 240.525
    Cash Taxes Paid 1.285 17.131 10.692 6.751 2.758
    Cash Interest Paid 0 42.111 24.452 17.659 6.793
    Changes in Working Capital 451.01 -286.456 -47.704 122.812 184.471
    Cash From Investing Activities -342.734 -1070.16 -655.9 -730.641 -692.584
    Capital Expenditures -5.42 -22.402 -15.035 -11.64 -5.62
    Other Investing Cash Flow Items, Total -337.314 -1047.76 -640.865 -719.001 -686.964
    Cash From Financing Activities -38.163 -117.574 -113.504 -74.886 -65.444
    Financing Cash Flow Items -38.25 -119.031 -114.902 -76.018 -66.394
    Issuance (Retirement) of Stock, Net 0.087 1.457 1.398 1.132 0.95
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects 0
    Net Change in Cash 110.87 -738.104 -595.762 -680.808 -614.681
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6798 16312427 139498 2023-06-30 LOW
    Hellman & Friedman LLC Private Equity 7.5954 12799822 0 2023-09-20 LOW
    PRIMECAP Management Company Investment Advisor 6.6166 11150318 19090 2023-06-30
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5811 7720174 352015 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.5548 5990586 -19610 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.5553 4306156 -167419 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.538 4277011 79533 2023-06-30 LOW
    Starboard Value LP Hedge Fund 2.4139 4068000 -515000 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.3552 3969073 56505 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 1.4178 2389291 172800 2023-06-30 MED
    Fidelity International Investment Advisor 1.407 2371038 1463964 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3535 2280992 73534 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3178 2220705 18517 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3053 2199787 38616 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2792 2155686 64426 2023-06-30 LOW
    Whale Rock Capital Management LLC Hedge Fund 0.9621 1621313 -272110 2023-06-30 HIGH
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.9342 1574337 -83437 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.9238 1556846 91914 2023-06-30 HIGH
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9057 1526329 302313 2023-06-30 LOW
    UBS Asset Management (Switzerland) Investment Advisor 0.8931 1505067 -28456 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Splunk Company profile

    Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
    Industry: Software (NEC)

    270 Brannan Street
    SAN FRANCISCO
    CALIFORNIA 94107
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.89 Price
    -3.190% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    44,009.75 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +1.940% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,789.50 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading