CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
155.32
0.05%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.33
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 155.57
Open* 155.6
1-Year Change* 50.73%
Day's Range* 155.5 - 155.68
52 wk Range 65.00-150.79
Average Volume (10 days) 1.81M
Average Volume (3 months) 54.15M
Market Cap 12.75B
P/E Ratio -100.00K
Shares Outstanding 162.71M
Revenue 3.04B
EPS -6.22
Dividend (Yield %) N/A
Beta 1.39
Next Earnings Date Nov 30, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 155.32 -0.14 -0.09% 155.46 155.72 155.32
Feb 22, 2024 155.57 0.05 0.03% 155.52 155.78 155.30
Feb 21, 2024 155.40 0.10 0.06% 155.30 155.44 155.30
Feb 20, 2024 155.34 0.13 0.08% 155.21 155.42 155.21
Feb 16, 2024 155.10 -0.13 -0.08% 155.23 155.41 155.05
Feb 15, 2024 155.18 0.54 0.35% 154.64 155.41 154.44
Feb 14, 2024 154.35 -0.14 -0.09% 154.49 154.54 154.33
Feb 13, 2024 154.43 0.67 0.44% 153.76 154.80 153.76
Feb 12, 2024 154.08 0.64 0.42% 153.44 154.76 153.44
Feb 9, 2024 154.18 -0.03 -0.02% 154.21 154.54 154.10
Feb 8, 2024 154.07 0.66 0.43% 153.41 154.37 153.41
Feb 7, 2024 153.33 0.10 0.07% 153.23 153.61 153.23
Feb 6, 2024 153.15 0.07 0.05% 153.08 153.47 152.50
Feb 5, 2024 153.00 -0.30 -0.20% 153.30 153.36 152.91
Feb 2, 2024 153.33 0.28 0.18% 153.05 153.43 153.05
Feb 1, 2024 153.30 0.16 0.10% 153.14 153.56 152.88
Jan 31, 2024 153.31 0.06 0.04% 153.25 153.58 153.12
Jan 30, 2024 152.93 1.22 0.80% 151.71 153.56 151.71
Jan 29, 2024 153.58 0.38 0.25% 153.20 153.74 153.16
Jan 26, 2024 152.96 -0.26 -0.17% 153.22 153.30 152.40

Splunk Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 3653.71 2673.66 2229.39 2358.93 1803.01
Revenue 3653.71 2673.66 2229.39 2358.93 1803.01
Cost of Revenue, Total 815.995 733.969 547.105 429.788 344.676
Gross Profit 2837.71 1939.69 1682.28 1929.14 1458.33
Total Operating Expense 3889.21 3820.49 3009.57 2646.06 2054.18
Selling/General/Admin. Expenses, Total 2076.05 2001.75 1648.43 1582.15 1243.5
Research & Development 997.17 1029.57 785.145 619.103 440.928
Depreciation / Amortization 17.77 9.021 3.781
Operating Income -235.506 -1146.83 -780.186 -287.137 -251.173
Interest Income (Expense), Net Non-Operating -20.625 -172.015 -109.226 -42.107 -10.505
Other, Net -9.32 -1.939 -11.636 -2.407 -1.513
Net Income Before Taxes -265.451 -1320.78 -901.048 -331.651 -263.191
Net Income After Taxes -277.862 -1339.1 -907.98 -336.668 -275.577
Net Income Before Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
Total Extraordinary Items 0
Net Income -277.862 -1339.1 -907.98 -336.668 -275.577
Income Available to Common Excl. Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
Income Available to Common Incl. Extra. Items -277.862 -1339.1 -907.98 -336.668 -275.577
Diluted Net Income -277.862 -1339.1 -907.98 -336.668 -275.577
Diluted Weighted Average Shares 162.376 161.628 159.744 151.949 145.707
Diluted EPS Excluding Extraordinary Items -1.71123 -8.28506 -5.68397 -2.21566 -1.89131
Diluted Normalized EPS -1.71123 -8.06306 -5.61836 -2.19 -1.79629
Unusual Expense (Income) 55.2 11.124 6 21.3
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Total revenue 1251.1 929.769 798.753 674.081 901.119
Revenue 1251.1 929.769 798.753 674.081 901.119
Cost of Revenue, Total 205.283 201.765 206.791 202.156 190.366
Gross Profit 1045.82 728.004 591.962 471.925 710.753
Total Operating Expense 985.034 949.561 988.851 965.768 979.805
Selling/General/Admin. Expenses, Total 536.724 506.401 525.003 507.921 531.917
Research & Development 243.027 241.395 257.057 255.691 257.522
Unusual Expense (Income) 0
Operating Income 266.071 -19.792 -190.098 -291.687 -78.686
Interest Income (Expense), Net Non-Operating 1.252 -4.528 -8.058 -9.291 -50.463
Other, Net -1.772 -3.945 -3.613 0.01 -2.273
Net Income Before Taxes 265.551 -28.265 -201.769 -300.968 -131.422
Net Income After Taxes 268.792 -32.62 -209.712 -304.322 -140.823
Net Income Before Extra. Items 268.792 -32.62 -209.712 -304.322 -140.823
Net Income 268.792 -32.62 -209.712 -304.322 -140.823
Income Available to Common Excl. Extra. Items 268.792 -32.62 -209.712 -304.322 -140.823
Income Available to Common Incl. Extra. Items 268.792 -32.62 -209.712 -304.322 -140.823
Diluted Net Income 268.792 -32.62 -209.712 -304.322 -140.823
Diluted Weighted Average Shares 164.29 163.044 161.787 160.339 159.09
Diluted EPS Excluding Extraordinary Items 1.63608 -0.20007 -1.29622 -1.89799 -0.88518
Diluted Normalized EPS 1.63608 -0.20007 -1.29622 -1.89799 -0.88518
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3870.68 3276.89 3272.38 2822.81 3378.46
Cash and Short Term Investments 2006.93 1715.03 1858.91 1755.16 2757.39
Cash & Equivalents 690.587 1428.69 1771.06 778.653 1876.17
Short Term Investments 1316.35 286.337 87.847 976.508 881.22
Total Receivables, Net 1572.6 1306.67 1114.2 838.743 469.658
Accounts Receivable - Trade, Net 1572.6 1306.67 1114.2 838.743 469.658
Prepaid Expenses 174.388 152.871 162.939 129.839 73.197
Other Current Assets, Total 116.758 102.322 136.331 99.072 78.223
Total Assets 6343.92 5790.88 5868.49 5439.47 4500.24
Property/Plant/Equipment, Total - Net 295.521 354.098 539.076 424.014 158.276
Property/Plant/Equipment, Total - Gross 491.025 507.64 664.817 547.511 260.073
Accumulated Depreciation, Total -195.504 -153.542 -125.741 -123.497 -101.797
Goodwill, Net 1416.92 1401.63 1334.89 1292.84 503.388
Intangibles, Net 119.588 164.769 206.153 238.415 91.622
Long Term Investments 41.7 46.431 13.728 35.37 110.588
Other Long Term Assets, Total 285.224 304.373 155.059 157.083 257.906
Total Current Liabilities 3035.67 2098.74 1524.75 1312.3 1045.14
Accounts Payable 15.299 59.206 9.319 18.938 20.418
Accrued Expenses 587.03 654.931 484.945 463.981 351.702
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1657.69 1384.6 1030.48 829.377 673.018
Total Liabilities 6454.44 5568.1 4274.48 3440.04 2979.79
Total Long Term Debt 3099.29 3137.73 2302.64 1714.63 1634.47
Other Liabilities, Total 317.705 331.631 447.098 413.116 300.174
Total Equity -110.513 222.771 1594.01 1999.43 1520.46
Common Stock 0.171 0.167 0.163 0.157 0.149
Additional Paid-In Capital 4671.78 5032.35 4063.89 3566.05 2754.86
Retained Earnings (Accumulated Deficit) -3786.74 -3808.55 -2469.45 -1561.47 -1232.04
Other Equity, Total -6.363 -1.199 -0.592 -5.312 -2.506
Total Liabilities & Shareholders’ Equity 6343.92 5790.88 5868.49 5439.47 4500.24
Total Common Shares Outstanding 164.834 160.045 163.147 157.788 149.167
Long Term Debt 3099.29 3137.73 2302.64 1714.63 1634.47
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Note Receivable - Long Term 314.286 242.689 347.202 468.934
Treasury Stock - Common -989.362 -1000
Current Port. of LT Debt/Capital Leases 775.656
Deferred Income Tax 1.772
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 3743.72 3619.59 3870.68 2960.46 2830.45
Cash and Short Term Investments 2448.99 2462.94 2006.93 1757.22 1743.39
Cash & Equivalents 1523.46 801.457 690.587 832.929 747.883
Short Term Investments 925.526 1661.48 1316.35 924.296 995.51
Total Receivables, Net 974.202 774.062 1572.6 976.58 820.115
Accounts Receivable - Trade, Net 974.202 774.062 1572.6 976.58 820.115
Prepaid Expenses 202.987 270.3 174.388 115.238 157.458
Other Current Assets, Total 117.542 112.289 116.758 111.414 109.487
Total Assets 6076.92 5966.11 6343.92 5251.35 5209.56
Property/Plant/Equipment, Total - Net 285.646 289.628 295.521 301.853 328.828
Property/Plant/Equipment, Total - Gross 450.56 494.955 491.025 486.73 502.224
Accumulated Depreciation, Total -164.914 -205.327 -195.504 -184.877 -173.396
Goodwill, Net 1416.92 1416.92 1416.92 1401.63 1401.63
Intangibles, Net 91.699 105.404 119.588 122.734 136.672
Long Term Investments 41.587 43.85 41.7 41.325 50.06
Note Receivable - Long Term 212.049 203.561 314.286 164.792 176.134
Other Long Term Assets, Total 285.302 287.154 285.224 258.556 285.781
Total Current Liabilities 2703.51 2719.42 3035.67 2434.53 1733.1
Accounts Payable 26.214 14.842 15.299 18.433 82.835
Accrued Expenses 508.377 456.42 587.03 452.894 494.337
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1392.46 1472.13 1657.69 1187.97 1155.93
Total Liabilities 6115.91 6122.11 6454.44 5820.99 5893.53
Total Long Term Debt 3102.93 3100.94 3099.29 3097.31 3870.15
Long Term Debt 3102.93 3100.94 3099.29 3097.31 3870.15
Other Liabilities, Total 309.47 301.742 319.477 289.153 290.28
Total Equity -38.99 -155.996 -110.513 -569.648 -683.974
Preferred Stock - Non Redeemable, Net 0
Common Stock 0.174 0.172 0.171 0.17 0.17
Additional Paid-In Capital 4993.64 4818.49 4671.78 4496.94 4346.5
Retained Earnings (Accumulated Deficit) -4046.4 -3983.16 -3786.74 -4055.53 -4022.91
Treasury Stock - Common -984.689 -988.032 -989.362 -1000 -1000
Other Equity, Total -1.716 -3.467 -6.363 -11.226 -7.74
Total Liabilities & Shareholders’ Equity 6076.92 5966.11 6343.92 5251.35 5209.56
Total Common Shares Outstanding 167.651 165.565 164.834 163.472 162.709
Current Port. of LT Debt/Capital Leases 776.456 776.032 775.656 775.233
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -277.862 -1339.1 -907.98 -336.668 -275.577
Cash From Operating Activities 449.63 128.048 -190.862 -287.636 296.454
Cash From Operating Activities 99.47 99.145 93.666 67.661 52.43
Deferred Taxes -2.695 -0.579 -3.59 -6.12 -4.064
Non-Cash Items 917.173 1139.36 860.914 722.354 543.073
Cash Taxes Paid 17.131 5.401 9.76 17.413 6.639
Cash Interest Paid 42.111 24.9 29.654 15.761 8.183
Changes in Working Capital -286.456 229.223 -233.872 -734.863 -19.408
Cash From Investing Activities -1070.16 -333.752 797.19 -707.981 -779.278
Capital Expenditures -22.402 -20.032 -51.709 -103.708 -23.16
Other Investing Cash Flow Items, Total -1047.76 -313.72 848.899 -604.273 -756.118
Cash From Financing Activities -117.574 -136.669 382.882 -100.234 1813.43
Financing Cash Flow Items -119.031 -121.019 -198.206 -103.777 -291.302
Issuance (Retirement) of Stock, Net 1.457 -997.57 3.473 3.543 1.953
Issuance (Retirement) of Debt, Net 0 981.92 577.615 0 2102.77
Foreign Exchange Effects 0 0 3.201 -1.661 -0.383
Net Change in Cash -738.104 -342.373 992.411 -1097.51 1330.22
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -196.42 -277.862 -546.654 -514.034 -304.322
Cash From Operating Activities 491.767 449.63 173.642 124.719 143.347
Cash From Operating Activities 24.677 99.47 73.446 47.952 23.321
Deferred Taxes -0.484 -2.695 -1.434 -1.02 -0.648
Non-Cash Items 212.984 917.173 695.988 469.009 240.525
Cash Taxes Paid 1.285 17.131 10.692 6.751 2.758
Cash Interest Paid 0 42.111 24.452 17.659 6.793
Changes in Working Capital 451.01 -286.456 -47.704 122.812 184.471
Cash From Investing Activities -342.734 -1070.16 -655.9 -730.641 -692.584
Capital Expenditures -5.42 -22.402 -15.035 -11.64 -5.62
Other Investing Cash Flow Items, Total -337.314 -1047.76 -640.865 -719.001 -686.964
Cash From Financing Activities -38.163 -117.574 -113.504 -74.886 -65.444
Financing Cash Flow Items -38.25 -119.031 -114.902 -76.018 -66.394
Issuance (Retirement) of Stock, Net 0.087 1.457 1.398 1.132 0.95
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects 0
Net Change in Cash 110.87 -738.104 -595.762 -680.808 -614.681
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6798 16312427 139498 2023-06-30 LOW
Hellman & Friedman LLC Private Equity 7.5954 12799822 0 2023-09-20 LOW
PRIMECAP Management Company Investment Advisor 6.6166 11150318 19090 2023-06-30
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5811 7720174 352015 2023-06-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.5548 5990586 -19610 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.5553 4306156 -167419 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.538 4277011 79533 2023-06-30 LOW
Starboard Value LP Hedge Fund 2.4139 4068000 -515000 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.3552 3969073 56505 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 1.4178 2389291 172800 2023-06-30 MED
Fidelity International Investment Advisor 1.407 2371038 1463964 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3535 2280992 73534 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3178 2220705 18517 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.3053 2199787 38616 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2792 2155686 64426 2023-06-30 LOW
Whale Rock Capital Management LLC Hedge Fund 0.9621 1621313 -272110 2023-06-30 HIGH
Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.9342 1574337 -83437 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.9238 1556846 91914 2023-06-30 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9057 1526329 302313 2023-06-30 LOW
UBS Asset Management (Switzerland) Investment Advisor 0.8931 1505067 -28456 2023-03-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Splunk Company profile

Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Industry: Software (NEC)

270 Brannan Street
SAN FRANCISCO
CALIFORNIA 94107
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,914.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,035.76 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,177.55 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading