Scan to Download ios&Android APP

Trade Splunk Inc. - SPLK CFD

113.01
3.13%
0.19
Low: 111.2
High: 115.28
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Splunk Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 114.92
Open* 114.98
Day's Range* 111.2 - 111.2
1-Year Change* -18.66%
Volume N/A
Average Vol. (3m) 39.8578
52 wk Range N/A
Market Cap 18004.7
P/E Ratio N/A
Shares Outstanding 160900000
Revenue 2845.69
EPS -7.26714
Dividend (Yield %) N/A
Beta 1.3724
Next Earnings Date Aug 24, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 10, 2022 114.92 -0.31 -0.27% 115.23 116.64 114.57
Aug 9, 2022 111.84 0.38 0.34% 111.46 112.08 110.07
Aug 8, 2022 113.01 -0.14 -0.12% 113.15 115.67 112.24
Aug 5, 2022 112.46 3.33 3.05% 109.13 113.27 108.94
Aug 4, 2022 112.07 0.88 0.79% 111.19 112.11 108.26
Aug 3, 2022 111.40 3.84 3.57% 107.56 111.91 107.54
Aug 2, 2022 106.72 4.43 4.33% 102.29 107.56 102.29
Aug 1, 2022 104.43 1.76 1.71% 102.67 105.26 100.42
Jul 29, 2022 103.78 -0.05 -0.05% 103.83 103.93 100.55
Jul 28, 2022 103.80 2.71 2.68% 101.09 103.96 99.56
Jul 27, 2022 101.76 2.01 2.02% 99.75 102.08 98.73
Jul 26, 2022 98.50 -4.34 -4.22% 102.84 103.43 97.86
Jul 25, 2022 103.24 -1.65 -1.57% 104.89 104.93 102.23
Jul 22, 2022 105.15 -1.93 -1.80% 107.08 110.71 104.60
Jul 21, 2022 107.14 1.93 1.83% 105.21 107.59 104.76
Jul 20, 2022 106.36 6.92 6.96% 99.44 106.44 99.40
Jul 19, 2022 99.36 1.93 1.98% 97.43 99.54 95.75
Jul 18, 2022 95.91 -0.18 -0.19% 96.09 97.90 95.37
Jul 15, 2022 95.31 4.99 5.52% 90.32 95.53 90.32
Jul 14, 2022 89.71 -0.74 -0.82% 90.45 90.97 87.45

Splunk Inc. Events

Time (UTC) Country Event
Tuesday, August 23, 2022
10:59
  US
Q2 2023 Splunk Inc Earnings Release
Tuesday, November 29, 2022
10:59
  US
Q3 2023 Splunk Inc Earnings Release
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 943.564 1309.13 1803.01 2358.93 2229.39 2673.66
Revenue 943.564 1309.13 1803.01 2358.93 2229.39 2673.66
Cost of Revenue, Total 191.053 256.409 344.676 429.788 547.105 733.969
Gross Profit 752.511 1052.72 1458.33 1929.14 1682.28 1939.69
Total Operating Expense 1279.67 1494.54 2054.18 2646.06 3009.57 3820.49
Selling/General/Admin. Expenses, Total 792.763 935.11 1243.5 1582.15 1648.43 2001.75
Research & Development 295.85 300.622 440.928 619.103 785.145 1029.57
Operating Income -336.102 -185.41 -251.173 -287.137 -780.186 -1146.83
Interest Income (Expense), Net Non-Operating -2.829 0.149 -10.505 -42.107 -109.226 -172.015
Other, Net -3.022 -3.6 -1.513 -2.407 -11.636 -1.939
Net Income Before Taxes -341.953 -188.861 -263.191 -331.651 -901.048 -1320.78
Net Income After Taxes -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Net Income Before Extra. Items -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Net Income -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Income Available to Common Excl. Extra. Items -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Income Available to Common Incl. Extra. Items -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Diluted Net Income -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Diluted Weighted Average Shares 133.91 139.866 145.707 151.949 159.744 161.628
Diluted EPS Excluding Extraordinary Items -2.59473 -1.36 -1.89131 -2.21566 -5.68397 -8.28506
Diluted Normalized EPS -2.59473 -1.36 -1.79629 -2.19 -5.61836 -8.06306
Depreciation / Amortization 2.401 3.781 9.021 17.77
Total Extraordinary Items 0 0
Unusual Expense (Income) 21.3 6 11.124 55.2
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total revenue 502.051 605.743 664.751 901.119 674.081
Revenue 502.051 605.743 664.751 901.119 674.081
Cost of Revenue, Total 171.906 183.407 188.29 190.366 202.156
Gross Profit 330.145 422.336 476.461 710.753 471.925
Total Operating Expense 937.398 950.173 953.117 979.805 965.768
Selling/General/Admin. Expenses, Total 463.094 507.057 499.682 531.917 507.921
Research & Development 247.198 259.709 265.145 257.522 255.691
Unusual Expense (Income) 55.2 0
Operating Income -435.347 -344.43 -288.366 -78.686 -291.687
Interest Income (Expense), Net Non-Operating -33.211 -38.506 -49.835 -50.463 -9.291
Other, Net -1.223 1.146 0.411 -2.273 0.01
Net Income Before Taxes -469.781 -381.79 -337.79 -131.422 -300.968
Net Income After Taxes -471.001 -383.951 -343.322 -140.823 -304.322
Net Income Before Extra. Items -471.001 -383.951 -343.322 -140.823 -304.322
Net Income -471.001 -383.951 -343.322 -140.823 -304.322
Income Available to Common Excl. Extra. Items -471.001 -383.951 -343.322 -140.823 -304.322
Income Available to Common Incl. Extra. Items -471.001 -383.951 -343.322 -140.823 -304.322
Diluted Net Income -471.001 -383.951 -343.322 -140.823 -304.322
Diluted Weighted Average Shares 163.169 164.018 160.202 159.09 160.339
Diluted EPS Excluding Extraordinary Items -2.88658 -2.34091 -2.14306 -0.88518 -1.89799
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -2.66669 -2.34091 -2.14306 -0.88518 -1.89799
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1360.37 1684.04 3378.46 2822.81 3272.38 3276.89
Cash and Short Term Investments 1083.44 1165.15 2757.39 1755.16 1858.91 1715.03
Cash & Equivalents 421.346 545.947 1876.17 778.653 1771.06 1428.69
Short Term Investments 662.096 619.203 881.22 976.508 87.847 286.337
Total Receivables, Net 238.281 396.413 469.658 838.743 1114.2 1306.67
Accounts Receivable - Trade, Net 238.281 396.413 469.658 838.743 1114.2 1306.67
Prepaid Expenses 38.65 70.021 73.197 129.839 162.939 152.871
Total Assets 1718.55 2139.45 4500.24 5439.47 5868.49 5790.88
Property/Plant/Equipment, Total - Net 166.395 160.88 158.276 424.014 539.076 354.098
Property/Plant/Equipment, Total - Gross 216.409 237.145 260.073 547.511 664.817 507.64
Accumulated Depreciation, Total -50.014 -76.265 -101.797 -123.497 -125.741 -153.542
Goodwill, Net 124.642 161.382 503.388 1292.84 1334.89 1401.63
Intangibles, Net 37.713 48.142 91.622 238.415 206.153 164.769
Long Term Investments 5 5.375 110.588 35.37 13.728 46.431
Other Long Term Assets, Total 24.423 79.631 257.906 157.083 155.059 304.373
Total Current Liabilities 667.373 730.949 1045.14 1312.3 1524.75 2098.74
Accounts Payable 7.503 11.04 20.418 18.938 9.319 59.206
Accrued Expenses 181.163 229.996 351.702 463.981 484.945 654.931
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 478.707 489.913 673.018 829.377 1030.48 1384.6
Total Liabilities 913.385 1008.12 2979.79 3440.04 4274.48 5568.1
Total Long Term Debt 0 0 1634.47 1714.63 2302.64 3137.73
Other Liabilities, Total 246.012 277.175 300.174 413.116 447.098 331.631
Total Equity 805.161 1131.32 1520.46 1999.43 1594.01 222.771
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.137 0.143 0.149 0.157 0.163 0.167
Additional Paid-In Capital 1828.82 2086.89 2754.86 3566.05 4063.89 5032.35
Retained Earnings (Accumulated Deficit) -1020.78 -955.871 -1232.04 -1561.47 -2469.45 -3808.55
Other Equity, Total -3.013 0.156 -2.506 -5.312 -0.592 -1.199
Total Liabilities & Shareholders’ Equity 1718.55 2139.45 4500.24 5439.47 5868.49 5790.88
Total Common Shares Outstanding 137.169 142.835 149.167 157.788 163.147 160.045
Other Current Assets, Total 52.451 78.223 99.072 136.331 102.322
Long Term Debt 1634.47 1714.63 2302.64 3137.73
Note Receivable - Long Term 468.934 347.202 242.689
Treasury Stock - Common -1000
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 3018.2 3652.67 2717.74 3276.89 2453.44
Cash and Short Term Investments 1865.39 2498.2 1609.61 1715.03 1447.9
Cash & Equivalents 1845.2 2231.17 1304.38 1428.69 814.01
Short Term Investments 20.196 267.035 305.228 286.337 633.888
Total Receivables, Net 775.942 882.436 866.914 1306.67 725.652
Accounts Receivable - Trade, Net 775.942 882.436 866.914 1306.67 725.652
Prepaid Expenses 262.146 171.261 145.111 152.871 176.364
Other Current Assets, Total 114.715 100.774 96.11 102.322 103.528
Total Assets 5297.87 6046.32 5088.94 5790.88 5209.98
Property/Plant/Equipment, Total - Net 384.714 371.907 353.977 354.098 341.573
Property/Plant/Equipment, Total - Gross 515.399 510.079 502.064 507.64 504.387
Accumulated Depreciation, Total -130.685 -138.172 -148.087 -153.542 -162.814
Goodwill, Net 1334.89 1401.63 1401.63 1401.63 1401.63
Intangibles, Net 191.314 192.904 178.818 164.769 150.721
Long Term Investments 13.603 36.889 43.788 46.431 382.933
Note Receivable - Long Term 191.113 194.63 169.215 242.689 180.758
Other Long Term Assets, Total 164.036 195.695 223.772 304.373 298.922
Total Current Liabilities 1398.15 1543.01 1524.7 2098.74 1689.65
Accounts Payable 48.849 45.789 35.617 59.206 19.719
Accrued Expenses 425.39 543.15 545.116 654.931 446.881
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 923.914 954.07 943.963 1384.6 1223.05
Total Liabilities 4051.63 4911.66 4911.23 5568.1 5871.85
Total Long Term Debt 2329.19 3054.46 3095.84 3137.73 3866.18
Long Term Debt 2329.19 3054.46 3095.84 3137.73 3866.18
Other Liabilities, Total 324.288 314.187 290.696 331.631 316.019
Total Equity 1246.23 1134.67 177.708 222.771 -661.874
Common Stock 0.164 0.165 0.166 0.167 0.168
Additional Paid-In Capital 4187.27 4689.28 4846.2 5032.35 4155.07
Retained Earnings (Accumulated Deficit) -2940.45 -3324.4 -3667.73 -3808.55 -3813.2
Other Equity, Total -0.748 -0.864 -0.937 -1.199 -3.913
Total Liabilities & Shareholders’ Equity 5297.87 6046.32 5088.94 5790.88 5209.98
Total Common Shares Outstanding 163.914 161.749 151.896 160.045 160.937
Treasury Stock - Common -229.515 -1000 -1000 -1000
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line -347.46 -190.218 -275.577 -336.668 -907.98 -1339.1
Cash From Operating Activities 201.834 262.904 296.454 -287.636 -190.862 128.048
Cash From Operating Activities 34.852 40.941 52.43 67.661 93.666 99.145
Deferred Taxes -0.326 -4.822 -4.064 -6.12 -3.59 -0.579
Non-Cash Items 420.903 400.184 543.073 722.354 860.914 1139.36
Cash Taxes Paid 3.021 6.48 6.639 17.413 9.76 5.401
Cash Interest Paid 4.132 8.15 8.183 15.761 29.654 24.9
Changes in Working Capital 93.865 16.819 -19.408 -734.863 -233.872 229.223
Cash From Investing Activities -127.461 -38.505 -779.278 -707.981 797.19 -333.752
Capital Expenditures -45.349 -20.503 -23.16 -103.708 -51.709 -20.032
Other Investing Cash Flow Items, Total -82.112 -18.002 -756.118 -604.273 848.899 -313.72
Cash From Financing Activities -77.862 -101.419 1813.43 -100.234 382.882 -136.669
Financing Cash Flow Items -85.613 -103.786 -291.302 -103.777 -198.206 -121.019
Issuance (Retirement) of Stock, Net 7.751 4.175 1.953 3.543 3.473 -997.57
Issuance (Retirement) of Debt, Net 0 -1.808 2102.77 0 577.615 981.92
Foreign Exchange Effects 0.294 1.621 -0.383 -1.661 3.201 0
Net Change in Cash -3.195 124.601 1330.22 -1097.51 992.411 -342.373
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -471.001 -854.952 -1198.27 -1339.1 -304.322
Cash From Operating Activities 70.66 14.74 -4.641 128.048 143.347
Cash From Operating Activities 25.796 50.625 74.625 99.145 23.321
Deferred Taxes -1.129 -0.294 -1.668 -0.579 -0.648
Non-Cash Items 305.999 576.524 853.41 1139.36 240.525
Cash Taxes Paid 1.569 4.488 9.491 5.401 2.758
Cash Interest Paid 0 7.116 13.909 24.9 6.793
Changes in Working Capital 210.995 242.837 267.266 229.223 184.471
Cash From Investing Activities 63.751 -292.819 -344.804 -333.752 -692.584
Capital Expenditures -3.919 -9.511 -15.673 -20.032 -5.62
Other Investing Cash Flow Items, Total 67.67 -283.308 -329.131 -313.72 -686.964
Cash From Financing Activities -60.277 738.18 -117.238 -136.669 -65.444
Financing Cash Flow Items -60.815 -53.535 -101.314 -121.019 -66.394
Issuance (Retirement) of Stock, Net 0.538 -191.034 -998.134 -997.57 0.95
Foreign Exchange Effects 0 0 0 0
Net Change in Cash 74.134 460.101 -466.683 -342.373 -614.681
Issuance (Retirement) of Debt, Net 982.749 982.21 981.92

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Splunk Company profile

Splunk (SPLK) is a US-based software company that designs and produces software for investigating, monitoring, and the analysis of machine-generated data. The firm is headquartered in San Francisco, California.

The company’s offering includes the Splunk Cloud Platform, which provides cloud-powered insights for petabyte-scale data analytics; Splunk Enterprise, which offers search, analysis, and visualisation; and the Splunk Data Stream Processor, which helps to gather, process and distribute data in real-time stream processing.

Splunk stock was listed on the NASDAQ Stock Exchange under the ticker symbol SPLK. The company’s initial public offering (IPO) took place on 19 April 2012, with its common shares priced at $17. The firm’s valuation stood at $1.57bn at the time of the IPO.

As of August 2022, Splunk Inc. did not pay a dividend to its shareholders. 

You can follow the ups and downs of the Splunk stock price at Capital.com. Always stay on top of the latest price developments with our live SPLK stock price chart.

Industry: Software (NEC)

270 Brannan Street
SAN FRANCISCO
CALIFORNIA 94107
US

Income statement

People Also Watch

Bitcoin to US Dollar

24,363.75 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading