Trade Splunk Inc. - SPLK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Splunk Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 114.92 |
| Open* | 114.98 |
| Day's Range* | 111.2 - 111.2 |
| 1-Year Change* | -18.66% |
| Volume | N/A |
| Average Vol. (3m) | 39.8578 |
| 52 wk Range | N/A |
| Market Cap | 18004.7 |
| P/E Ratio | N/A |
| Shares Outstanding | 160900000 |
| Revenue | 2845.69 |
| EPS | -7.26714 |
| Dividend (Yield %) | N/A |
| Beta | 1.3724 |
| Next Earnings Date | Aug 24, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 114.92 | -0.31 | -0.27% | 115.23 | 116.64 | 114.57 |
| Aug 9, 2022 | 111.84 | 0.38 | 0.34% | 111.46 | 112.08 | 110.07 |
| Aug 8, 2022 | 113.01 | -0.14 | -0.12% | 113.15 | 115.67 | 112.24 |
| Aug 5, 2022 | 112.46 | 3.33 | 3.05% | 109.13 | 113.27 | 108.94 |
| Aug 4, 2022 | 112.07 | 0.88 | 0.79% | 111.19 | 112.11 | 108.26 |
| Aug 3, 2022 | 111.40 | 3.84 | 3.57% | 107.56 | 111.91 | 107.54 |
| Aug 2, 2022 | 106.72 | 4.43 | 4.33% | 102.29 | 107.56 | 102.29 |
| Aug 1, 2022 | 104.43 | 1.76 | 1.71% | 102.67 | 105.26 | 100.42 |
| Jul 29, 2022 | 103.78 | -0.05 | -0.05% | 103.83 | 103.93 | 100.55 |
| Jul 28, 2022 | 103.80 | 2.71 | 2.68% | 101.09 | 103.96 | 99.56 |
| Jul 27, 2022 | 101.76 | 2.01 | 2.02% | 99.75 | 102.08 | 98.73 |
| Jul 26, 2022 | 98.50 | -4.34 | -4.22% | 102.84 | 103.43 | 97.86 |
| Jul 25, 2022 | 103.24 | -1.65 | -1.57% | 104.89 | 104.93 | 102.23 |
| Jul 22, 2022 | 105.15 | -1.93 | -1.80% | 107.08 | 110.71 | 104.60 |
| Jul 21, 2022 | 107.14 | 1.93 | 1.83% | 105.21 | 107.59 | 104.76 |
| Jul 20, 2022 | 106.36 | 6.92 | 6.96% | 99.44 | 106.44 | 99.40 |
| Jul 19, 2022 | 99.36 | 1.93 | 1.98% | 97.43 | 99.54 | 95.75 |
| Jul 18, 2022 | 95.91 | -0.18 | -0.19% | 96.09 | 97.90 | 95.37 |
| Jul 15, 2022 | 95.31 | 4.99 | 5.52% | 90.32 | 95.53 | 90.32 |
| Jul 14, 2022 | 89.71 | -0.74 | -0.82% | 90.45 | 90.97 | 87.45 |
Splunk Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, August 23, 2022 | ||
| 10:59 | | Q2 2023 Splunk Inc Earnings Release |
| Tuesday, November 29, 2022 | ||
| 10:59 | | Q3 2023 Splunk Inc Earnings Release |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total revenue | 943.564 | 1309.13 | 1803.01 | 2358.93 | 2229.39 | 2673.66 |
| Revenue | 943.564 | 1309.13 | 1803.01 | 2358.93 | 2229.39 | 2673.66 |
| Cost of Revenue, Total | 191.053 | 256.409 | 344.676 | 429.788 | 547.105 | 733.969 |
| Gross Profit | 752.511 | 1052.72 | 1458.33 | 1929.14 | 1682.28 | 1939.69 |
| Total Operating Expense | 1279.67 | 1494.54 | 2054.18 | 2646.06 | 3009.57 | 3820.49 |
| Selling/General/Admin. Expenses, Total | 792.763 | 935.11 | 1243.5 | 1582.15 | 1648.43 | 2001.75 |
| Research & Development | 295.85 | 300.622 | 440.928 | 619.103 | 785.145 | 1029.57 |
| Operating Income | -336.102 | -185.41 | -251.173 | -287.137 | -780.186 | -1146.83 |
| Interest Income (Expense), Net Non-Operating | -2.829 | 0.149 | -10.505 | -42.107 | -109.226 | -172.015 |
| Other, Net | -3.022 | -3.6 | -1.513 | -2.407 | -11.636 | -1.939 |
| Net Income Before Taxes | -341.953 | -188.861 | -263.191 | -331.651 | -901.048 | -1320.78 |
| Net Income After Taxes | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Net Income Before Extra. Items | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Net Income | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Income Available to Common Excl. Extra. Items | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Income Available to Common Incl. Extra. Items | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Diluted Net Income | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Diluted Weighted Average Shares | 133.91 | 139.866 | 145.707 | 151.949 | 159.744 | 161.628 |
| Diluted EPS Excluding Extraordinary Items | -2.59473 | -1.36 | -1.89131 | -2.21566 | -5.68397 | -8.28506 |
| Diluted Normalized EPS | -2.59473 | -1.36 | -1.79629 | -2.19 | -5.61836 | -8.06306 |
| Depreciation / Amortization | 2.401 | 3.781 | 9.021 | 17.77 | ||
| Total Extraordinary Items | 0 | 0 | ||||
| Unusual Expense (Income) | 21.3 | 6 | 11.124 | 55.2 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total revenue | 502.051 | 605.743 | 664.751 | 901.119 | 674.081 |
| Revenue | 502.051 | 605.743 | 664.751 | 901.119 | 674.081 |
| Cost of Revenue, Total | 171.906 | 183.407 | 188.29 | 190.366 | 202.156 |
| Gross Profit | 330.145 | 422.336 | 476.461 | 710.753 | 471.925 |
| Total Operating Expense | 937.398 | 950.173 | 953.117 | 979.805 | 965.768 |
| Selling/General/Admin. Expenses, Total | 463.094 | 507.057 | 499.682 | 531.917 | 507.921 |
| Research & Development | 247.198 | 259.709 | 265.145 | 257.522 | 255.691 |
| Unusual Expense (Income) | 55.2 | 0 | |||
| Operating Income | -435.347 | -344.43 | -288.366 | -78.686 | -291.687 |
| Interest Income (Expense), Net Non-Operating | -33.211 | -38.506 | -49.835 | -50.463 | -9.291 |
| Other, Net | -1.223 | 1.146 | 0.411 | -2.273 | 0.01 |
| Net Income Before Taxes | -469.781 | -381.79 | -337.79 | -131.422 | -300.968 |
| Net Income After Taxes | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Net Income Before Extra. Items | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Net Income | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Income Available to Common Excl. Extra. Items | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Income Available to Common Incl. Extra. Items | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Diluted Net Income | -471.001 | -383.951 | -343.322 | -140.823 | -304.322 |
| Diluted Weighted Average Shares | 163.169 | 164.018 | 160.202 | 159.09 | 160.339 |
| Diluted EPS Excluding Extraordinary Items | -2.88658 | -2.34091 | -2.14306 | -0.88518 | -1.89799 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -2.66669 | -2.34091 | -2.14306 | -0.88518 | -1.89799 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 1360.37 | 1684.04 | 3378.46 | 2822.81 | 3272.38 | 3276.89 |
| Cash and Short Term Investments | 1083.44 | 1165.15 | 2757.39 | 1755.16 | 1858.91 | 1715.03 |
| Cash & Equivalents | 421.346 | 545.947 | 1876.17 | 778.653 | 1771.06 | 1428.69 |
| Short Term Investments | 662.096 | 619.203 | 881.22 | 976.508 | 87.847 | 286.337 |
| Total Receivables, Net | 238.281 | 396.413 | 469.658 | 838.743 | 1114.2 | 1306.67 |
| Accounts Receivable - Trade, Net | 238.281 | 396.413 | 469.658 | 838.743 | 1114.2 | 1306.67 |
| Prepaid Expenses | 38.65 | 70.021 | 73.197 | 129.839 | 162.939 | 152.871 |
| Total Assets | 1718.55 | 2139.45 | 4500.24 | 5439.47 | 5868.49 | 5790.88 |
| Property/Plant/Equipment, Total - Net | 166.395 | 160.88 | 158.276 | 424.014 | 539.076 | 354.098 |
| Property/Plant/Equipment, Total - Gross | 216.409 | 237.145 | 260.073 | 547.511 | 664.817 | 507.64 |
| Accumulated Depreciation, Total | -50.014 | -76.265 | -101.797 | -123.497 | -125.741 | -153.542 |
| Goodwill, Net | 124.642 | 161.382 | 503.388 | 1292.84 | 1334.89 | 1401.63 |
| Intangibles, Net | 37.713 | 48.142 | 91.622 | 238.415 | 206.153 | 164.769 |
| Long Term Investments | 5 | 5.375 | 110.588 | 35.37 | 13.728 | 46.431 |
| Other Long Term Assets, Total | 24.423 | 79.631 | 257.906 | 157.083 | 155.059 | 304.373 |
| Total Current Liabilities | 667.373 | 730.949 | 1045.14 | 1312.3 | 1524.75 | 2098.74 |
| Accounts Payable | 7.503 | 11.04 | 20.418 | 18.938 | 9.319 | 59.206 |
| Accrued Expenses | 181.163 | 229.996 | 351.702 | 463.981 | 484.945 | 654.931 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 478.707 | 489.913 | 673.018 | 829.377 | 1030.48 | 1384.6 |
| Total Liabilities | 913.385 | 1008.12 | 2979.79 | 3440.04 | 4274.48 | 5568.1 |
| Total Long Term Debt | 0 | 0 | 1634.47 | 1714.63 | 2302.64 | 3137.73 |
| Other Liabilities, Total | 246.012 | 277.175 | 300.174 | 413.116 | 447.098 | 331.631 |
| Total Equity | 805.161 | 1131.32 | 1520.46 | 1999.43 | 1594.01 | 222.771 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | |
| Common Stock | 0.137 | 0.143 | 0.149 | 0.157 | 0.163 | 0.167 |
| Additional Paid-In Capital | 1828.82 | 2086.89 | 2754.86 | 3566.05 | 4063.89 | 5032.35 |
| Retained Earnings (Accumulated Deficit) | -1020.78 | -955.871 | -1232.04 | -1561.47 | -2469.45 | -3808.55 |
| Other Equity, Total | -3.013 | 0.156 | -2.506 | -5.312 | -0.592 | -1.199 |
| Total Liabilities & Shareholders’ Equity | 1718.55 | 2139.45 | 4500.24 | 5439.47 | 5868.49 | 5790.88 |
| Total Common Shares Outstanding | 137.169 | 142.835 | 149.167 | 157.788 | 163.147 | 160.045 |
| Other Current Assets, Total | 52.451 | 78.223 | 99.072 | 136.331 | 102.322 | |
| Long Term Debt | 1634.47 | 1714.63 | 2302.64 | 3137.73 | ||
| Note Receivable - Long Term | 468.934 | 347.202 | 242.689 | |||
| Treasury Stock - Common | -1000 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3018.2 | 3652.67 | 2717.74 | 3276.89 | 2453.44 |
| Cash and Short Term Investments | 1865.39 | 2498.2 | 1609.61 | 1715.03 | 1447.9 |
| Cash & Equivalents | 1845.2 | 2231.17 | 1304.38 | 1428.69 | 814.01 |
| Short Term Investments | 20.196 | 267.035 | 305.228 | 286.337 | 633.888 |
| Total Receivables, Net | 775.942 | 882.436 | 866.914 | 1306.67 | 725.652 |
| Accounts Receivable - Trade, Net | 775.942 | 882.436 | 866.914 | 1306.67 | 725.652 |
| Prepaid Expenses | 262.146 | 171.261 | 145.111 | 152.871 | 176.364 |
| Other Current Assets, Total | 114.715 | 100.774 | 96.11 | 102.322 | 103.528 |
| Total Assets | 5297.87 | 6046.32 | 5088.94 | 5790.88 | 5209.98 |
| Property/Plant/Equipment, Total - Net | 384.714 | 371.907 | 353.977 | 354.098 | 341.573 |
| Property/Plant/Equipment, Total - Gross | 515.399 | 510.079 | 502.064 | 507.64 | 504.387 |
| Accumulated Depreciation, Total | -130.685 | -138.172 | -148.087 | -153.542 | -162.814 |
| Goodwill, Net | 1334.89 | 1401.63 | 1401.63 | 1401.63 | 1401.63 |
| Intangibles, Net | 191.314 | 192.904 | 178.818 | 164.769 | 150.721 |
| Long Term Investments | 13.603 | 36.889 | 43.788 | 46.431 | 382.933 |
| Note Receivable - Long Term | 191.113 | 194.63 | 169.215 | 242.689 | 180.758 |
| Other Long Term Assets, Total | 164.036 | 195.695 | 223.772 | 304.373 | 298.922 |
| Total Current Liabilities | 1398.15 | 1543.01 | 1524.7 | 2098.74 | 1689.65 |
| Accounts Payable | 48.849 | 45.789 | 35.617 | 59.206 | 19.719 |
| Accrued Expenses | 425.39 | 543.15 | 545.116 | 654.931 | 446.881 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 923.914 | 954.07 | 943.963 | 1384.6 | 1223.05 |
| Total Liabilities | 4051.63 | 4911.66 | 4911.23 | 5568.1 | 5871.85 |
| Total Long Term Debt | 2329.19 | 3054.46 | 3095.84 | 3137.73 | 3866.18 |
| Long Term Debt | 2329.19 | 3054.46 | 3095.84 | 3137.73 | 3866.18 |
| Other Liabilities, Total | 324.288 | 314.187 | 290.696 | 331.631 | 316.019 |
| Total Equity | 1246.23 | 1134.67 | 177.708 | 222.771 | -661.874 |
| Common Stock | 0.164 | 0.165 | 0.166 | 0.167 | 0.168 |
| Additional Paid-In Capital | 4187.27 | 4689.28 | 4846.2 | 5032.35 | 4155.07 |
| Retained Earnings (Accumulated Deficit) | -2940.45 | -3324.4 | -3667.73 | -3808.55 | -3813.2 |
| Other Equity, Total | -0.748 | -0.864 | -0.937 | -1.199 | -3.913 |
| Total Liabilities & Shareholders’ Equity | 5297.87 | 6046.32 | 5088.94 | 5790.88 | 5209.98 |
| Total Common Shares Outstanding | 163.914 | 161.749 | 151.896 | 160.045 | 160.937 |
| Treasury Stock - Common | -229.515 | -1000 | -1000 | -1000 | |
| Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -347.46 | -190.218 | -275.577 | -336.668 | -907.98 | -1339.1 |
| Cash From Operating Activities | 201.834 | 262.904 | 296.454 | -287.636 | -190.862 | 128.048 |
| Cash From Operating Activities | 34.852 | 40.941 | 52.43 | 67.661 | 93.666 | 99.145 |
| Deferred Taxes | -0.326 | -4.822 | -4.064 | -6.12 | -3.59 | -0.579 |
| Non-Cash Items | 420.903 | 400.184 | 543.073 | 722.354 | 860.914 | 1139.36 |
| Cash Taxes Paid | 3.021 | 6.48 | 6.639 | 17.413 | 9.76 | 5.401 |
| Cash Interest Paid | 4.132 | 8.15 | 8.183 | 15.761 | 29.654 | 24.9 |
| Changes in Working Capital | 93.865 | 16.819 | -19.408 | -734.863 | -233.872 | 229.223 |
| Cash From Investing Activities | -127.461 | -38.505 | -779.278 | -707.981 | 797.19 | -333.752 |
| Capital Expenditures | -45.349 | -20.503 | -23.16 | -103.708 | -51.709 | -20.032 |
| Other Investing Cash Flow Items, Total | -82.112 | -18.002 | -756.118 | -604.273 | 848.899 | -313.72 |
| Cash From Financing Activities | -77.862 | -101.419 | 1813.43 | -100.234 | 382.882 | -136.669 |
| Financing Cash Flow Items | -85.613 | -103.786 | -291.302 | -103.777 | -198.206 | -121.019 |
| Issuance (Retirement) of Stock, Net | 7.751 | 4.175 | 1.953 | 3.543 | 3.473 | -997.57 |
| Issuance (Retirement) of Debt, Net | 0 | -1.808 | 2102.77 | 0 | 577.615 | 981.92 |
| Foreign Exchange Effects | 0.294 | 1.621 | -0.383 | -1.661 | 3.201 | 0 |
| Net Change in Cash | -3.195 | 124.601 | 1330.22 | -1097.51 | 992.411 | -342.373 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -471.001 | -854.952 | -1198.27 | -1339.1 | -304.322 |
| Cash From Operating Activities | 70.66 | 14.74 | -4.641 | 128.048 | 143.347 |
| Cash From Operating Activities | 25.796 | 50.625 | 74.625 | 99.145 | 23.321 |
| Deferred Taxes | -1.129 | -0.294 | -1.668 | -0.579 | -0.648 |
| Non-Cash Items | 305.999 | 576.524 | 853.41 | 1139.36 | 240.525 |
| Cash Taxes Paid | 1.569 | 4.488 | 9.491 | 5.401 | 2.758 |
| Cash Interest Paid | 0 | 7.116 | 13.909 | 24.9 | 6.793 |
| Changes in Working Capital | 210.995 | 242.837 | 267.266 | 229.223 | 184.471 |
| Cash From Investing Activities | 63.751 | -292.819 | -344.804 | -333.752 | -692.584 |
| Capital Expenditures | -3.919 | -9.511 | -15.673 | -20.032 | -5.62 |
| Other Investing Cash Flow Items, Total | 67.67 | -283.308 | -329.131 | -313.72 | -686.964 |
| Cash From Financing Activities | -60.277 | 738.18 | -117.238 | -136.669 | -65.444 |
| Financing Cash Flow Items | -60.815 | -53.535 | -101.314 | -121.019 | -66.394 |
| Issuance (Retirement) of Stock, Net | 0.538 | -191.034 | -998.134 | -997.57 | 0.95 |
| Foreign Exchange Effects | 0 | 0 | 0 | 0 | |
| Net Change in Cash | 74.134 | 460.101 | -466.683 | -342.373 | -614.681 |
| Issuance (Retirement) of Debt, Net | 982.749 | 982.21 | 981.92 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Splunk Company profile
Splunk (SPLK) is a US-based software company that designs and produces software for investigating, monitoring, and the analysis of machine-generated data. The firm is headquartered in San Francisco, California.
The company’s offering includes the Splunk Cloud Platform, which provides cloud-powered insights for petabyte-scale data analytics; Splunk Enterprise, which offers search, analysis, and visualisation; and the Splunk Data Stream Processor, which helps to gather, process and distribute data in real-time stream processing.
Splunk stock was listed on the NASDAQ Stock Exchange under the ticker symbol SPLK. The company’s initial public offering (IPO) took place on 19 April 2012, with its common shares priced at $17. The firm’s valuation stood at $1.57bn at the time of the IPO.
As of August 2022, Splunk Inc. did not pay a dividend to its shareholders.
You can follow the ups and downs of the Splunk stock price at Capital.com. Always stay on top of the latest price developments with our live SPLK stock price chart.
| Industry: | Software (NEC) |
270 Brannan Street
SAN FRANCISCO
CALIFORNIA 94107
US
Income statement
News
SEC investigating hedge fund and WallStreetBets nemesis Melvin Capital Management: WSJ
The SEC is looking into Melvin Capital Management’s risk controls and investor disclosures after the hedge fund was hammered by the meme-stock rally last year, the Wall Street Journal reported on Thursday.
15:50, 11 August 2022
Forex analysis: Will 'peak inflation' bring the USD bull run to an end?
The dollar fell after the July US inflation report revealed that the CPI rate had slowed to 8.5% year on year. Is the USD bull run over?
15:43, 11 August 2022
Brazil's Petrobras to cut diesel prices from Friday
The oil giant had already lowered diesel prices by 3% last week, the first downward adjustment in more than a year.
15:09, 11 August 2022
Russian gas crisis raises credit pressure on European governments
Slovakia, the Czech Republic and Italy the most pressured. Germany and Austria exposed, but more resilient
15:00, 11 August 2022
Streaming wars victory for Disney as DIS passes NFLX subscriber count
Disney (DIS) stock rising after Q3 profit beats the Street and subscriber count pass Netflix for a key victory in the streaming wars
14:47, 11 August 2022People Also Watch
Bitcoin to US Dollar
24,363.75 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 66.00 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
