CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Spirit AeroSystems Holdings, Inc. - SPR CFD

33.51
0.48%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Spirit AeroSystems Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 33.68
Open* 33.86
1-Year Change* 20.28%
Day's Range* 33.23 - 34.04
52 wk Range 14.65-38.55
Average Volume (10 days) 7.20M
Average Volume (3 months) 82.27M
Market Cap 3.22B
P/E Ratio -100.00K
Shares Outstanding 114.40M
Revenue 5.56B
EPS -8.91
Dividend (Yield %) N/A
Beta 1.77
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 33.68 0.40 1.20% 33.28 33.89 32.93
Apr 15, 2024 33.34 -0.83 -2.43% 34.17 34.60 33.33
Apr 12, 2024 34.21 -0.12 -0.35% 34.33 34.92 33.81
Apr 11, 2024 34.68 0.61 1.79% 34.07 34.70 33.55
Apr 10, 2024 34.09 1.28 3.90% 32.81 34.20 32.53
Apr 9, 2024 33.55 -0.07 -0.21% 33.62 34.25 33.49
Apr 8, 2024 33.85 -0.37 -1.08% 34.22 34.56 33.66
Apr 5, 2024 34.33 0.42 1.24% 33.91 34.85 33.81
Apr 4, 2024 33.96 -0.06 -0.18% 34.02 35.15 33.40
Apr 3, 2024 33.78 -0.58 -1.69% 34.36 34.99 33.56
Apr 2, 2024 34.48 -0.52 -1.49% 35.00 35.23 34.45
Apr 1, 2024 35.36 -0.34 -0.95% 35.70 35.96 34.63
Mar 28, 2024 36.04 0.60 1.69% 35.44 36.18 35.13
Mar 27, 2024 35.57 0.37 1.05% 35.20 35.61 34.48
Mar 26, 2024 35.06 0.07 0.20% 34.99 35.60 34.44
Mar 25, 2024 34.84 -0.55 -1.55% 35.39 35.44 34.21
Mar 22, 2024 34.41 -0.73 -2.08% 35.14 35.27 34.31
Mar 21, 2024 35.20 0.23 0.66% 34.97 35.25 34.52
Mar 20, 2024 35.06 1.30 3.85% 33.76 35.38 33.76
Mar 19, 2024 32.88 0.51 1.58% 32.37 32.99 32.31

Spirit AeroSystems Holdings, Inc. Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

15:00

Country

US

Event

Spirit AeroSystems Holdings Inc Annual Shareholders Meeting
Spirit AeroSystems Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

15:00

Country

US

Event

Spirit AeroSystems Holdings Inc Annual Shareholders Meeting
Spirit AeroSystems Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

11:30

Country

US

Event

Q1 2024 Spirit AeroSystems Holdings Inc Earnings Release
Q1 2024 Spirit AeroSystems Holdings Inc Earnings Release

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

11:30

Country

US

Event

Q2 2024 Spirit AeroSystems Holdings Inc Earnings Release
Q2 2024 Spirit AeroSystems Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5029.6 3953 3404.8 7863.1 7222
Revenue 5029.6 3953 3404.8 7863.1 7222
Cost of Revenue, Total 4971.4 4058.8 3811.8 6786.4 6135.9
Gross Profit 58.2 -105.8 -407 1076.7 1086.1
Total Operating Expense 5310.8 4412.2 4222.3 7088.8 6378.8
Selling/General/Admin. Expenses, Total 278 275.9 205.9 229.1 194
Research & Development 50.4 53.3 38.8 54.5 42.5
Unusual Expense (Income) 11 24.2 165.8 18.8 6.4
Operating Income -281.2 -459.2 -817.5 774.3 843.2
Interest Income (Expense), Net Non-Operating -212.7 -240.4 -222.8 -110.3 -109.2
Other, Net -45.5 144.4 -45.6 -0.9 22.2
Net Income Before Taxes -539.4 -555.2 -1085.9 663.1 756.2
Net Income After Taxes -544.6 -538 -865.7 529.9 611
Equity In Affiliates -1.6 -2.8 -4.6 -0.2 0.6
Net Income Before Extra. Items -545.7 -540.8 -870.3 529.7 611.6
Net Income -545.7 -540.8 -870.3 530.1 617
Total Adjustments to Net Income -0.4 0
Income Available to Common Excl. Extra. Items -545.7 -540.8 -870.3 529.3 611.6
Income Available to Common Incl. Extra. Items -545.7 -540.8 -870.3 529.7 617
Diluted Net Income -545.7 -540.8 -870.3 529.7 617
Diluted Weighted Average Shares 104.6 104.2 103.9 104.7 109.1
Diluted EPS Excluding Extraordinary Items -5.21702 -5.19002 -8.37632 5.0554 5.60587
Dividends per Share - Common Stock Primary Issue 0.03 0.04 0.04 0.48 0.46
Diluted Normalized EPS -5.14866 -5.03906 -7.33908 5.19889 5.65326
Total Extraordinary Items 0.4 5.4
Minority Interest 0.5
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1364.7 1431.4 1320.1 1276.9 1257.9
Revenue 1364.7 1431.4 1320.1 1276.9 1257.9
Cost of Revenue, Total 1395.5 1432.2 1369.8 1193.7 1277.5
Gross Profit -30.8 -0.8 -49.7 83.2 -19.6
Total Operating Expense 1485.1 1526.5 1458.9 1272.4 1362.6
Selling/General/Admin. Expenses, Total 70.6 77.4 74.2 69.1 70.2
Research & Development 13.2 10.6 13.9 9.3 14.9
Depreciation / Amortization
Unusual Expense (Income) 0.9 6.3 1 0.3 0
Operating Income -120.4 -95.1 -138.8 4.5 -104.7
Interest Income (Expense), Net Non-Operating -74.4 -81.4 -98.9 -49.9 -47.5
Other, Net -9.1 -108.4 -18.7 -49 27
Net Income Before Taxes -203.9 -284.9 -256.4 -94.4 -125.2
Net Income After Taxes -206.9 -280.6 -243.2 -127.3 -121.7
Equity In Affiliates 0.5 -0.7 -0.4 -0.3 -0.5
Net Income Before Extra. Items -206.3 -281.2 -243.1 -127.6 -122.2
Net Income -206.3 -281.2 -243.1 -127.6 -122.2
Income Available to Common Excl. Extra. Items -206.3 -281.2 -243.1 -127.6 -122.2
Income Available to Common Incl. Extra. Items -206.3 -281.2 -243.1 -127.6 -122.2
Diluted Net Income -206.3 -281.2 -243.1 -127.6 -122.2
Diluted Weighted Average Shares 105.2 104.9 104.6 104.7 104.6
Diluted EPS Excluding Extraordinary Items -1.96103 -2.68065 -2.32409 -1.21872 -1.16826
Dividends per Share - Common Stock Primary Issue 0 0 0 0.01 0.01
Diluted Normalized EPS -1.95547 -2.64161 -2.31788 -1.21686 -1.16826
Minority Interest 0.1 0.1 0.5
Other Operating Expenses, Total 4.9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3158.3 3806 4485 4643 2849.3
Cash and Short Term Investments 658.6 1478.6 1873.3 2350.5 773.6
Cash & Equivalents 658.6 1478.6 1873.3 2350.5 773.6
Total Receivables, Net 990.5 904.8 852.8 1074.7 1014.5
Accounts Receivable - Trade, Net 970.8 846.7 821.7 1042.1 996.6
Total Inventory 1470.7 1382.6 1422.3 1118.8 1012.6
Other Current Assets, Total 38.5 40 336.6 99 48.6
Total Assets 6666.2 7737.3 8383.9 7606 5685.9
Property/Plant/Equipment, Total - Net 2300.2 2470.8 2574.4 2320.6 2167.6
Property/Plant/Equipment, Total - Gross 5252.8 5125.7 4927.2 4448.3 4064
Accumulated Depreciation, Total -2952.6 -2654.9 -2352.8 -2127.7 -1896.4
Goodwill, Net 630.5 623.7 565.3 2.4 2.4
Intangibles, Net 211.4 212.3 215.2 1.2 1.4
Long Term Investments 1.1 0.8 3.1 7.7 0
Other Long Term Assets, Total 363.5 623.7 536.5 624.7 611.1
Total Current Liabilities 1952.5 1876 1709.4 1760.7 1582.1
Accounts Payable 919.8 720.3 558.9 1058.3 902.6
Accrued Expenses 420 384.3 371.1 246.2 313.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 53.7 49.5 340.7 50.2 31.4
Other Current Liabilities, Total 559 721.9 438.7 406 335
Total Liabilities 6913.7 7289 7527.4 5844.6 4448.3
Total Long Term Debt 3814.9 3742.7 3532.9 2984.1 1864
Long Term Debt 3712.6 3619.8 3411.4 2862.8 1828.7
Capital Lease Obligations 102.3 122.9 121.5 121.3 35.3
Deferred Income Tax 1.3 21.8 13 8.3 0.8
Minority Interest 3.7 0.5 0.5 0.5 0.5
Other Liabilities, Total 1141.3 1648 2271.6 1091 1000.9
Total Equity -247.5 448.3 856.5 1761.4 1237.6
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 1.1 1.1 1.1 1.1 1.1
Additional Paid-In Capital 1179.5 1146.2 1139.8 1125 1100.9
Retained Earnings (Accumulated Deficit) 1232.5 1781.4 2326.4 3201.3 2713.2
Treasury Stock - Common -2456.7 -2456.7 -2456.7 -2456.8 -2381
Unrealized Gain (Loss) -0.9 -0.6
Other Equity, Total -203.9 -23.7 -153.2 -108.6 -196.6
Total Liabilities & Shareholders’ Equity 6666.2 7737.3 8383.9 7606 5685.9
Total Common Shares Outstanding 105.252 105.038 105.542 104.882 105.462
Note Receivable - Long Term 1.2 0 4.4 6.4 54.1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3321.2 3291.3 3287.5 3158.3 3170.3
Cash and Short Term Investments 374.1 525.7 567.8 658.6 670.5
Cash & Equivalents 374.1 525.7 567.8 658.6 670.5
Total Receivables, Net 1206.3 1080.3 1113.7 990.5 1073.8
Accounts Receivable - Trade, Net 1162.5 1042.8 1081.1 970.8 1034.6
Total Inventory 1690 1636.3 1549.1 1470.7 1392.4
Other Current Assets, Total 50.8 49 56.9 38.5 33.6
Total Assets 6538.1 6545.2 6574.7 6666.2 6713.6
Property/Plant/Equipment, Total - Net 2177.6 2215.3 2253.6 2300.2 2302.2
Property/Plant/Equipment, Total - Gross 5341.2 5314.7 5281.9 5252.8 5168.2
Accumulated Depreciation, Total -3163.6 -3099.4 -3028.3 -2952.6 -2866
Goodwill, Net 631.1 631.2 631.1 630.5 623.2
Intangibles, Net 200 203.8 207.7 211.4 201.4
Note Receivable - Long Term 20.9 16.6 10.7 1.2 1.4
Other Long Term Assets, Total 186.4 186.1 183.7 363.5 409.9
Total Current Liabilities 2350 2185.8 2095.5 1952.5 2237.5
Accounts Payable 1030.3 974.4 948.2 919.8 848
Accrued Expenses 487.9 416.5 513.2 420 453.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 64.2 56 55.1 53.7 355.4
Other Current Liabilities, Total 767.6 738.9 579 559 580.8
Total Liabilities 7397.5 7177.6 7022.9 6913.7 6759.7
Total Long Term Debt 3811 3814.9 3815.8 3814.9 3428
Long Term Debt 3717 3716.1 3715.3 3712.6 3321.4
Capital Lease Obligations 94 98.8 100.5 102.3 106.6
Deferred Income Tax 8.2 3.8 1.6 1.3 2.6
Minority Interest 3.7 3.5 3.6 3.7 0.5
Other Liabilities, Total 1224.6 1169.6 1106.4 1141.3 1091.1
Total Equity -859.4 -632.4 -448.2 -247.5 -46.1
Common Stock 1.1 1.1 1.1 1.1 1.1
Additional Paid-In Capital 1205.3 1196.1 1183.7 1179.5 1169.8
Retained Earnings (Accumulated Deficit) 540.9 745 951.3 1232.5 1475.7
Treasury Stock - Common -2456.7 -2456.7 -2456.7 -2456.7 -2456.7
Unrealized Gain (Loss)
Other Equity, Total -150 -117.9 -127.6 -203.9 -236
Total Liabilities & Shareholders’ Equity 6538.1 6545.2 6574.7 6666.2 6713.6
Total Common Shares Outstanding 105.252 105.289 105.152 105.252 105.16
Long Term Investments 0.9 0.9 0.4 1.1 5.2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -546.2 -540.8 -870.3 530.1 617
Cash From Operating Activities -394.6 -63.2 -744.9 922.7 769.9
Cash From Operating Activities 337.1 327.6 277.6 251.6 230.6
Amortization 0.1 0.4
Deferred Taxes 8.5 -4.5 94 86.1 -38
Non-Cash Items -21.8 -74.2 361.6 63.2 -182.8
Cash Taxes Paid -15.2 -314.4 62.5 105 202.3
Cash Interest Paid 222.5 198.4 146.6 93.2 70.4
Changes in Working Capital -172.2 228.7 -607.8 -8.4 142.7
Cash From Investing Activities -155.5 -163.8 -502 -239.9 -267.8
Capital Expenditures -121.6 -150.6 -118.9 -232.2 -271.2
Other Investing Cash Flow Items, Total -33.9 -13.2 -383.1 -7.7 3.4
Cash From Financing Activities -261 -163.5 769.5 884.4 -153.5
Financing Cash Flow Items -38.4 -18.6 -46.5 -12 -38.8
Issuance (Retirement) of Stock, Net 3.9 3 2.7 -73.2 -803.7
Issuance (Retirement) of Debt, Net -222.3 -143.6 828.7 1020 737
Foreign Exchange Effects -8.9 -4.2 3.3 5.9 0
Net Change in Cash -820 -394.7 -474.1 1573.1 348.6
Total Cash Dividends Paid -4.2 -4.3 -15.4 -50.4 -48
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -281.3 -546.2 -302.6 -175 -52.8
Cash From Operating Activities -46.2 -394.6 -367.4 -331.7 -270.2
Cash From Operating Activities 79.9 337.1 253.2 169 85.2
Deferred Taxes -16.4 8.5 15.7 -13.6 -27.2
Non-Cash Items 89.2 -21.8 -109.1 -110.7 -62.8
Changes in Working Capital 82.4 -172.2 -224.6 -201.4 -212.6
Cash From Investing Activities -22.9 -155.5 -88.8 -47.4 -27.7
Capital Expenditures -22.9 -121.6 -82.7 -45.2 -27.7
Other Investing Cash Flow Items, Total -33.9 -6.1 -2.2 0
Cash From Financing Activities -20.1 -261 -334.5 -321.8 -28.1
Financing Cash Flow Items -5.3 -38.4 -7 -6.5 -16.3
Total Cash Dividends Paid 0 -4.2 -3.2 -2.2 -1.1
Issuance (Retirement) of Stock, Net 0 3.9 1.9 1.9 1.9
Issuance (Retirement) of Debt, Net -14.8 -222.3 -326.2 -315 -12.6
Foreign Exchange Effects 0.9 -8.9 -17.5 -7.6 -0.8
Net Change in Cash -88.3 -820 -808.2 -708.5 -326.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spirit Aerosystems Company profile

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Industry: Aircraft Parts Manufacturing

3801 South Oliver
WICHITA
KANSAS 67210
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

2,996.61 Price
-2.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,997.80 Price
-2.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,372.44 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading