Trade Spirit AeroSystems Holdings, Inc. - SPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.75 |
| Open | 31.27 |
| 1-Year Change | 5.93% |
| Day's Range | 31.27 - 32.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 31.75 | 0.95 | 3.08% | 30.80 | 31.83 | 30.47 |
| Apr 24, 2024 | 31.36 | -1.96 | -5.88% | 33.32 | 33.48 | 30.96 |
| Apr 23, 2024 | 32.07 | -0.83 | -2.52% | 32.90 | 33.09 | 31.50 |
| Apr 22, 2024 | 32.85 | 0.16 | 0.49% | 32.69 | 33.89 | 32.57 |
| Apr 19, 2024 | 32.80 | 0.08 | 0.24% | 32.72 | 33.36 | 32.59 |
| Apr 18, 2024 | 33.09 | 0.02 | 0.06% | 33.07 | 34.32 | 33.07 |
| Apr 17, 2024 | 33.30 | -0.42 | -1.25% | 33.72 | 34.08 | 33.19 |
| Apr 16, 2024 | 33.68 | 0.40 | 1.20% | 33.28 | 33.89 | 32.93 |
| Apr 15, 2024 | 33.34 | -0.83 | -2.43% | 34.17 | 34.60 | 33.33 |
| Apr 12, 2024 | 34.21 | -0.12 | -0.35% | 34.33 | 34.92 | 33.81 |
| Apr 11, 2024 | 34.68 | 0.61 | 1.79% | 34.07 | 34.70 | 33.55 |
| Apr 10, 2024 | 34.09 | 1.28 | 3.90% | 32.81 | 34.20 | 32.53 |
| Apr 9, 2024 | 33.55 | -0.07 | -0.21% | 33.62 | 34.25 | 33.49 |
| Apr 8, 2024 | 33.85 | -0.37 | -1.08% | 34.22 | 34.56 | 33.66 |
| Apr 5, 2024 | 34.33 | 0.42 | 1.24% | 33.91 | 34.85 | 33.81 |
| Apr 4, 2024 | 33.96 | -0.06 | -0.18% | 34.02 | 35.15 | 33.40 |
| Apr 3, 2024 | 33.78 | -0.58 | -1.69% | 34.36 | 34.99 | 33.56 |
| Apr 2, 2024 | 34.48 | -0.52 | -1.49% | 35.00 | 35.23 | 34.45 |
| Apr 1, 2024 | 35.36 | -0.34 | -0.95% | 35.70 | 35.96 | 34.63 |
| Mar 28, 2024 | 36.04 | 0.60 | 1.69% | 35.44 | 36.18 | 35.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spirit Aerosystems Company profile
Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.| Industry: | Aircraft Parts Manufacturing |
3801 South Oliver
WICHITA
KANSAS 67210
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com