Trade Spirit AeroSystems Holdings, Inc. - SPR CFD

Add to favourite

33.72

0.33%

0.25

Low: 33.63

High: 34.13

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.61
Open	33.63
1-Year Change	29.35%
Day's Range	33.63 - 34.13

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	33.72	0.11	0.33%	33.61	34.20	33.59
Jan 16, 2025	33.61	0.03	0.09%	33.58	34.05	33.46
Jan 15, 2025	33.74	0.23	0.69%	33.51	34.12	33.42
Jan 14, 2025	33.76	-0.19	-0.56%	33.95	34.25	33.50
Jan 13, 2025	34.04	0.32	0.95%	33.72	34.34	33.66
Jan 10, 2025	34.16	0.64	1.91%	33.52	34.36	33.40
Jan 8, 2025	33.85	0.78	2.36%	33.07	33.87	33.07
Jan 7, 2025	33.58	0.36	1.08%	33.22	33.65	32.97
Jan 6, 2025	33.24	0.00	0.00%	33.24	33.32	32.81
Jan 3, 2025	33.01	-0.37	-1.11%	33.38	33.59	32.98
Jan 2, 2025	33.47	-0.47	-1.38%	33.94	34.01	33.10
Dec 31, 2024	33.94	0.38	1.13%	33.56	34.22	33.46
Dec 30, 2024	33.72	0.27	0.81%	33.45	33.95	33.21
Dec 27, 2024	33.92	0.37	1.10%	33.55	34.02	33.49
Dec 26, 2024	33.73	0.54	1.63%	33.19	34.05	33.07
Dec 24, 2024	33.39	0.31	0.94%	33.08	33.67	33.01
Dec 23, 2024	33.26	0.34	1.03%	32.92	33.35	32.84
Dec 20, 2024	33.17	0.21	0.64%	32.96	33.48	32.63
Dec 19, 2024	33.05	0.33	1.01%	32.72	33.49	32.54
Dec 18, 2024	32.74	-0.06	-0.18%	32.80	33.68	32.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spirit Aerosystems Company profile

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.

Industry:

Aircraft Parts Manufacturing

3801 South Oliver
WICHITA
KANSAS 67210
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024