Trade Spirit AeroSystems Holdings, Inc. - SPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.15 |
| Open | 32.95 |
| 1-Year Change | -2.17% |
| Day's Range | 32.95 - 33.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.28 | 0.36 | 1.09% | 32.92 | 33.65 | 32.92 |
| Apr 16, 2025 | 33.15 | 0.36 | 1.10% | 32.79 | 33.23 | 32.59 |
| Apr 15, 2025 | 33.04 | 0.50 | 1.54% | 32.54 | 33.22 | 32.41 |
| Apr 14, 2025 | 32.84 | 0.08 | 0.24% | 32.76 | 33.10 | 32.43 |
| Apr 11, 2025 | 32.72 | 0.36 | 1.11% | 32.36 | 32.72 | 31.71 |
| Apr 10, 2025 | 32.78 | 0.66 | 2.05% | 32.12 | 32.93 | 31.78 |
| Apr 9, 2025 | 33.08 | 3.69 | 12.56% | 29.39 | 33.17 | 29.13 |
| Apr 8, 2025 | 29.87 | -0.46 | -1.52% | 30.33 | 30.93 | 29.30 |
| Apr 7, 2025 | 29.09 | 1.01 | 3.60% | 28.08 | 29.57 | 26.75 |
| Apr 4, 2025 | 28.94 | -2.51 | -7.98% | 31.45 | 31.68 | 28.08 |
| Apr 3, 2025 | 32.33 | -1.18 | -3.52% | 33.51 | 33.55 | 32.19 |
| Apr 2, 2025 | 34.02 | 0.23 | 0.68% | 33.79 | 34.32 | 33.79 |
| Apr 1, 2025 | 34.21 | -0.06 | -0.18% | 34.27 | 34.27 | 33.76 |
| Mar 31, 2025 | 34.30 | -0.14 | -0.41% | 34.44 | 34.71 | 34.02 |
| Mar 28, 2025 | 34.53 | -0.18 | -0.52% | 34.71 | 34.98 | 34.51 |
| Mar 27, 2025 | 35.14 | 0.29 | 0.83% | 34.85 | 35.36 | 34.85 |
| Mar 26, 2025 | 35.28 | 0.05 | 0.14% | 35.23 | 35.86 | 35.05 |
| Mar 25, 2025 | 35.42 | 0.28 | 0.80% | 35.14 | 35.60 | 35.14 |
| Mar 24, 2025 | 35.53 | -0.02 | -0.06% | 35.55 | 35.77 | 35.32 |
| Mar 21, 2025 | 35.37 | 0.78 | 2.25% | 34.59 | 35.84 | 34.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spirit Aerosystems Company profile
Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.| Industry: | Aircraft Parts Manufacturing |
3801 South Oliver
WICHITA
KANSAS 67210
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com