CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Spirit AeroSystems Holdings, Inc. - SPR CFD

34.23
0.2%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.16
Open 33.74
1-Year Change 23.82%
Day's Range 33.74 - 34.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 34.16 0.64 1.91% 33.52 34.36 33.40
Jan 8, 2025 33.85 0.78 2.36% 33.07 33.87 33.07
Jan 7, 2025 33.58 0.36 1.08% 33.22 33.65 32.97
Jan 6, 2025 33.24 0.00 0.00% 33.24 33.32 32.81
Jan 3, 2025 33.01 -0.37 -1.11% 33.38 33.59 32.98
Jan 2, 2025 33.47 -0.47 -1.38% 33.94 34.01 33.10
Dec 31, 2024 33.94 0.38 1.13% 33.56 34.22 33.46
Dec 30, 2024 33.72 0.27 0.81% 33.45 33.95 33.21
Dec 27, 2024 33.92 0.37 1.10% 33.55 34.02 33.49
Dec 26, 2024 33.73 0.54 1.63% 33.19 34.05 33.07
Dec 24, 2024 33.39 0.31 0.94% 33.08 33.67 33.01
Dec 23, 2024 33.26 0.34 1.03% 32.92 33.35 32.84
Dec 20, 2024 33.17 0.21 0.64% 32.96 33.48 32.63
Dec 19, 2024 33.05 0.33 1.01% 32.72 33.49 32.54
Dec 18, 2024 32.74 -0.06 -0.18% 32.80 33.68 32.20
Dec 17, 2024 32.92 -0.17 -0.51% 33.09 33.59 32.69
Dec 16, 2024 33.29 0.79 2.43% 32.50 33.57 32.31
Dec 13, 2024 32.90 0.79 2.46% 32.11 33.10 32.11
Dec 12, 2024 32.48 -0.04 -0.12% 32.52 32.91 32.39
Dec 11, 2024 32.56 0.12 0.37% 32.44 32.89 32.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spirit Aerosystems Company profile

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Industry: Aircraft Parts Manufacturing

3801 South Oliver
WICHITA
KANSAS 67210
US

People also watch

US100

20,770.30 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

93,543.10 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,662.48 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.51 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01251

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading