Trade Spirit AeroSystems Holdings, Inc. - SPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.27 |
| Open | 34.45 |
| 1-Year Change | 17.78% |
| Day's Range | 33.45 - 34.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 33.69 | -0.76 | -2.21% | 34.45 | 34.60 | 33.45 |
| Feb 20, 2025 | 34.27 | 0.20 | 0.59% | 34.07 | 34.50 | 34.02 |
| Feb 19, 2025 | 34.08 | -0.47 | -1.36% | 34.55 | 34.66 | 33.95 |
| Feb 18, 2025 | 34.49 | 0.06 | 0.17% | 34.43 | 35.02 | 34.22 |
| Feb 14, 2025 | 34.36 | 0.00 | 0.00% | 34.36 | 34.53 | 34.18 |
| Feb 13, 2025 | 34.50 | 0.17 | 0.50% | 34.33 | 34.76 | 34.28 |
| Feb 12, 2025 | 34.46 | 0.31 | 0.91% | 34.15 | 34.57 | 34.07 |
| Feb 11, 2025 | 34.30 | 0.25 | 0.73% | 34.05 | 34.66 | 33.94 |
| Feb 10, 2025 | 34.15 | -0.40 | -1.16% | 34.55 | 34.68 | 34.15 |
| Feb 7, 2025 | 34.36 | -0.34 | -0.98% | 34.70 | 34.97 | 34.36 |
| Feb 6, 2025 | 34.68 | -0.02 | -0.06% | 34.70 | 35.08 | 34.68 |
| Feb 5, 2025 | 34.92 | 0.77 | 2.25% | 34.15 | 34.98 | 33.88 |
| Feb 4, 2025 | 34.30 | 0.66 | 1.96% | 33.64 | 34.30 | 33.64 |
| Feb 3, 2025 | 33.78 | -0.04 | -0.12% | 33.82 | 34.26 | 33.46 |
| Jan 31, 2025 | 33.69 | -0.98 | -2.83% | 34.67 | 34.93 | 33.69 |
| Jan 30, 2025 | 34.82 | 0.80 | 2.35% | 34.02 | 34.89 | 33.96 |
| Jan 29, 2025 | 33.90 | -0.30 | -0.88% | 34.20 | 34.75 | 33.87 |
| Jan 28, 2025 | 34.49 | -0.14 | -0.40% | 34.63 | 34.87 | 34.22 |
| Jan 27, 2025 | 33.83 | -0.15 | -0.44% | 33.98 | 34.47 | 33.72 |
| Jan 24, 2025 | 34.06 | 0.26 | 0.77% | 33.80 | 34.51 | 33.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spirit Aerosystems Company profile
Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.| Industry: | Aircraft Parts Manufacturing |
3801 South Oliver
WICHITA
KANSAS 67210
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com