Trade SPIRE HEALTHCARE GROUP PLC ORD - SPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0290 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.4555 |
| Open | 2.4605 |
| 1-Year Change | 10.06% |
| Day's Range | 2.4455 - 2.4605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 2.4555 | -0.0050 | -0.20% | 2.4605 | 2.4705 | 2.4555 |
| Apr 22, 2024 | 2.4605 | 0.0150 | 0.61% | 2.4455 | 2.4805 | 2.4255 |
| Apr 19, 2024 | 2.4505 | -0.0195 | -0.79% | 2.4700 | 2.4855 | 2.4105 |
| Apr 18, 2024 | 2.4355 | 0.0800 | 3.40% | 2.3555 | 2.5050 | 2.3555 |
| Apr 17, 2024 | 2.3905 | 0.0350 | 1.49% | 2.3555 | 2.4005 | 2.3105 |
| Apr 16, 2024 | 2.3655 | 0.0150 | 0.64% | 2.3505 | 2.3805 | 2.3155 |
| Apr 15, 2024 | 2.3555 | -0.0050 | -0.21% | 2.3605 | 2.3955 | 2.3405 |
| Apr 12, 2024 | 2.3755 | 0.0600 | 2.59% | 2.3155 | 2.3905 | 2.3155 |
| Apr 11, 2024 | 2.3655 | 0.0200 | 0.85% | 2.3455 | 2.3655 | 2.3255 |
| Apr 10, 2024 | 2.3505 | 0.0550 | 2.40% | 2.2955 | 2.3555 | 2.2955 |
| Apr 9, 2024 | 2.3055 | -0.0200 | -0.86% | 2.3255 | 2.3455 | 2.2805 |
| Apr 8, 2024 | 2.3305 | 0.0250 | 1.08% | 2.3055 | 2.3455 | 2.2555 |
| Apr 5, 2024 | 2.3255 | 0.0200 | 0.87% | 2.3055 | 2.3305 | 2.3055 |
| Apr 4, 2024 | 2.3155 | 0.0550 | 2.43% | 2.2605 | 2.3255 | 2.2605 |
| Apr 3, 2024 | 2.3205 | 0.0200 | 0.87% | 2.3005 | 2.3205 | 2.2705 |
| Apr 2, 2024 | 2.3055 | 0.0250 | 1.10% | 2.2805 | 2.3255 | 2.2655 |
| Mar 28, 2024 | 2.3205 | 0.0100 | 0.43% | 2.3105 | 2.3355 | 2.3055 |
| Mar 27, 2024 | 2.2855 | -0.0300 | -1.30% | 2.3155 | 2.3255 | 2.2855 |
| Mar 26, 2024 | 2.3155 | 0.0500 | 2.21% | 2.2655 | 2.3205 | 2.2655 |
| Mar 25, 2024 | 2.2955 | 0.0050 | 0.22% | 2.2905 | 2.3205 | 2.2805 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spire Healthcare Group plc Company profile
Spire Healthcare Group (SPI) is the second-largest provider of private healthcare in the UK, where it functions as an independent hospital group. The group provides diagnostics, inpatient, day-case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology and oncology. It also owns and operates Perform, a sports medicine, physiotherapy and rehabilitation brand.
The group was founded in 2007 following the acquisition and rebranding of 25 Bupa hospitals by UK private equity firm Cinven. In 2008, Spire added 10 hospitals when it acquired Classic Hospitals Group from LGV Capital for a total consideration of £145m ($196.2m, €172.7m).
Spire has continued to expand its hospitals by acquiring Claremont Private Hospital on 1 December 2021. Based in Sheffield, Claremont specialises in orthopaedics, general surgery and neurosurgery. The group now operates 40 hospitals and eight clinics across England, Wales and Scotland.
Spire went public in July 2014 and is listed on the London Stock Exchange under the ticker SIP.
In 2020, the National Health Service (NHS) patients contributed 47.6% of the company’s revenue. Private medical insurance (PMI) patients accounted for 37.4% of its revenue, while the remaining 15% was from self-pay patients.
In July 2021, Spire’s shareholders, including Toscafund Asset Management and Fidelity International, rejected a £1.4bn merger proposed by Australian-listed Ramsay Healthcare.
| Industry: | Hospitals, Clinics & Primary Care Services |
3 Dorset Rise
LONDON
EC4Y 8EN
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com