Trade SPIRE HEALTHCARE GROUP PLC ORD - SPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.828 |
| Open | 1.824 |
| 1-Year Change | -21.57% |
| Day's Range | 1.752 - 1.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.8280 | 0.0940 | 5.42% | 1.7340 | 1.8380 | 1.7340 |
| Mar 31, 2025 | 1.7720 | 0.0100 | 0.57% | 1.7620 | 1.7720 | 1.7100 |
| Mar 28, 2025 | 1.7880 | 0.0920 | 5.42% | 1.6960 | 1.7880 | 1.6880 |
| Mar 27, 2025 | 1.7120 | 0.0120 | 0.71% | 1.7000 | 1.7180 | 1.6800 |
| Mar 26, 2025 | 1.7140 | -0.0260 | -1.49% | 1.7400 | 1.7520 | 1.6820 |
| Mar 25, 2025 | 1.7560 | 0.0360 | 2.09% | 1.7200 | 1.7620 | 1.7000 |
| Mar 24, 2025 | 1.7200 | 0.0120 | 0.70% | 1.7080 | 1.7460 | 1.6880 |
| Mar 21, 2025 | 1.7400 | 0.0240 | 1.40% | 1.7160 | 1.7440 | 1.6960 |
| Mar 20, 2025 | 1.7600 | -0.0300 | -1.68% | 1.7900 | 1.8180 | 1.7380 |
| Mar 19, 2025 | 1.7580 | 0.0120 | 0.69% | 1.7460 | 1.7940 | 1.7420 |
| Mar 18, 2025 | 1.7840 | 0.0580 | 3.36% | 1.7260 | 1.8080 | 1.7260 |
| Mar 17, 2025 | 1.7700 | 0.0160 | 0.91% | 1.7540 | 1.7720 | 1.7280 |
| Mar 14, 2025 | 1.7640 | 0.0220 | 1.26% | 1.7420 | 1.7740 | 1.7040 |
| Mar 13, 2025 | 1.7320 | 0.0160 | 0.93% | 1.7160 | 1.7680 | 1.7000 |
| Mar 12, 2025 | 1.7260 | 0.0240 | 1.41% | 1.7020 | 1.7700 | 1.7020 |
| Mar 11, 2025 | 1.7300 | 0.0140 | 0.82% | 1.7160 | 1.7820 | 1.6880 |
| Mar 10, 2025 | 1.7420 | 0.0260 | 1.52% | 1.7160 | 1.7520 | 1.6560 |
| Mar 7, 2025 | 1.7640 | -0.1040 | -5.57% | 1.8680 | 1.8760 | 1.7360 |
| Mar 6, 2025 | 1.8880 | -0.2795 | -12.90% | 2.1675 | 2.1675 | 1.6380 |
| Mar 5, 2025 | 2.2125 | 0.0000 | 0.00% | 2.2125 | 2.2625 | 2.1775 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spire Healthcare Group plc Company profile
Spire Healthcare Group (SPI) is the second-largest provider of private healthcare in the UK, where it functions as an independent hospital group. The group provides diagnostics, inpatient, day-case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology and oncology. It also owns and operates Perform, a sports medicine, physiotherapy and rehabilitation brand.
The group was founded in 2007 following the acquisition and rebranding of 25 Bupa hospitals by UK private equity firm Cinven. In 2008, Spire added 10 hospitals when it acquired Classic Hospitals Group from LGV Capital for a total consideration of £145m ($196.2m, €172.7m).
Spire has continued to expand its hospitals by acquiring Claremont Private Hospital on 1 December 2021. Based in Sheffield, Claremont specialises in orthopaedics, general surgery and neurosurgery. The group now operates 40 hospitals and eight clinics across England, Wales and Scotland.
Spire went public in July 2014 and is listed on the London Stock Exchange under the ticker SIP.
In 2020, the National Health Service (NHS) patients contributed 47.6% of the company’s revenue. Private medical insurance (PMI) patients accounted for 37.4% of its revenue, while the remaining 15% was from self-pay patients.
In July 2021, Spire’s shareholders, including Toscafund Asset Management and Fidelity International, rejected a £1.4bn merger proposed by Australian-listed Ramsay Healthcare.
| Industry: | Hospitals, Clinics & Primary Care Services |
3 Dorset Rise
LONDON
EC4Y 8EN
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com