Trade SPIRE HEALTHCARE GROUP PLC ORD - SPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.856 |
| Open | 1.854 |
| 1-Year Change | -24.65% |
| Day's Range | 1.846 - 1.862 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.8560 | 0.0240 | 1.31% | 1.8320 | 1.8580 | 1.7980 |
| Apr 23, 2025 | 1.8280 | 0.0340 | 1.90% | 1.7940 | 1.8440 | 1.7940 |
| Apr 22, 2025 | 1.8080 | 0.0080 | 0.44% | 1.8000 | 1.8400 | 1.7700 |
| Apr 17, 2025 | 1.8540 | 0.0300 | 1.64% | 1.8240 | 1.8680 | 1.8100 |
| Apr 16, 2025 | 1.8720 | 0.0420 | 2.30% | 1.8300 | 1.8720 | 1.8180 |
| Apr 15, 2025 | 1.8720 | 0.0700 | 3.88% | 1.8020 | 1.8780 | 1.7900 |
| Apr 14, 2025 | 1.8200 | 0.0960 | 5.57% | 1.7240 | 1.8300 | 1.7240 |
| Apr 11, 2025 | 1.7520 | 0.0200 | 1.15% | 1.7320 | 1.7680 | 1.7100 |
| Apr 10, 2025 | 1.7200 | -0.0460 | -2.60% | 1.7660 | 1.8280 | 1.7200 |
| Apr 9, 2025 | 1.7480 | 0.0040 | 0.23% | 1.7440 | 1.7780 | 1.7100 |
| Apr 8, 2025 | 1.8140 | 0.0880 | 5.10% | 1.7260 | 1.8380 | 1.7140 |
| Apr 7, 2025 | 1.7060 | -0.0720 | -4.05% | 1.7780 | 1.7880 | 1.6680 |
| Apr 4, 2025 | 1.8180 | -0.0640 | -3.40% | 1.8820 | 1.8960 | 1.7680 |
| Apr 3, 2025 | 1.8980 | 0.0880 | 4.86% | 1.8100 | 1.9340 | 1.7760 |
| Apr 2, 2025 | 1.8400 | 0.0360 | 2.00% | 1.8040 | 1.8400 | 1.7520 |
| Apr 1, 2025 | 1.8280 | 0.0940 | 5.42% | 1.7340 | 1.8380 | 1.7340 |
| Mar 31, 2025 | 1.7720 | 0.0100 | 0.57% | 1.7620 | 1.7720 | 1.7100 |
| Mar 28, 2025 | 1.7880 | 0.0920 | 5.42% | 1.6960 | 1.7880 | 1.6880 |
| Mar 27, 2025 | 1.7120 | 0.0120 | 0.71% | 1.7000 | 1.7180 | 1.6800 |
| Mar 26, 2025 | 1.7140 | -0.0260 | -1.49% | 1.7400 | 1.7520 | 1.6820 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spire Healthcare Group plc Company profile
Spire Healthcare Group (SPI) is the second-largest provider of private healthcare in the UK, where it functions as an independent hospital group. The group provides diagnostics, inpatient, day-case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology and oncology. It also owns and operates Perform, a sports medicine, physiotherapy and rehabilitation brand.
The group was founded in 2007 following the acquisition and rebranding of 25 Bupa hospitals by UK private equity firm Cinven. In 2008, Spire added 10 hospitals when it acquired Classic Hospitals Group from LGV Capital for a total consideration of £145m ($196.2m, €172.7m).
Spire has continued to expand its hospitals by acquiring Claremont Private Hospital on 1 December 2021. Based in Sheffield, Claremont specialises in orthopaedics, general surgery and neurosurgery. The group now operates 40 hospitals and eight clinics across England, Wales and Scotland.
Spire went public in July 2014 and is listed on the London Stock Exchange under the ticker SIP.
In 2020, the National Health Service (NHS) patients contributed 47.6% of the company’s revenue. Private medical insurance (PMI) patients accounted for 37.4% of its revenue, while the remaining 15% was from self-pay patients.
In July 2021, Spire’s shareholders, including Toscafund Asset Management and Fidelity International, rejected a £1.4bn merger proposed by Australian-listed Ramsay Healthcare.
| Industry: | Hospitals, Clinics & Primary Care Services |
3 Dorset Rise
LONDON
EC4Y 8EN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com