Trade SPIRE HEALTHCARE GROUP PLC ORD - SPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1175 |
| Open | 2.1475 |
| 1-Year Change | -5.42% |
| Day's Range | 2.1225 - 2.1675 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 2.1525 | 0.0450 | 2.14% | 2.1075 | 2.1675 | 2.1075 |
| Nov 20, 2024 | 2.1175 | -0.0800 | -3.64% | 2.1975 | 2.2225 | 2.1175 |
| Nov 19, 2024 | 2.1975 | 0.0250 | 1.15% | 2.1725 | 2.2025 | 2.1275 |
| Nov 18, 2024 | 2.1775 | 0.0250 | 1.16% | 2.1525 | 2.1875 | 2.1325 |
| Nov 15, 2024 | 2.1925 | 0.0400 | 1.86% | 2.1525 | 2.1925 | 2.1425 |
| Nov 14, 2024 | 2.1525 | 0.0450 | 2.14% | 2.1075 | 2.1875 | 2.1075 |
| Nov 13, 2024 | 2.1425 | -0.0300 | -1.38% | 2.1725 | 2.1725 | 2.1025 |
| Nov 12, 2024 | 2.1575 | -0.0350 | -1.60% | 2.1925 | 2.2025 | 2.1425 |
| Nov 11, 2024 | 2.1975 | 0.0350 | 1.62% | 2.1625 | 2.2075 | 2.1225 |
| Nov 8, 2024 | 2.1125 | -0.0200 | -0.94% | 2.1325 | 2.1675 | 2.1125 |
| Nov 7, 2024 | 2.1575 | 0.0400 | 1.89% | 2.1175 | 2.1725 | 2.1075 |
| Nov 6, 2024 | 2.1125 | -0.0550 | -2.54% | 2.1675 | 2.1875 | 2.1125 |
| Nov 5, 2024 | 2.1475 | 0.0400 | 1.90% | 2.1075 | 2.1775 | 2.1075 |
| Nov 4, 2024 | 2.1375 | -0.0550 | -2.51% | 2.1925 | 2.2175 | 2.1375 |
| Nov 1, 2024 | 2.1875 | 0.0750 | 3.55% | 2.1125 | 2.1975 | 2.1075 |
| Oct 31, 2024 | 2.1075 | -0.0600 | -2.77% | 2.1675 | 2.2075 | 2.1075 |
| Oct 30, 2024 | 2.2125 | 0.0900 | 4.24% | 2.1225 | 2.2275 | 2.1125 |
| Oct 29, 2024 | 2.1675 | -0.0200 | -0.91% | 2.1875 | 2.2375 | 2.1575 |
| Oct 28, 2024 | 2.1825 | -0.0650 | -2.89% | 2.2475 | 2.2475 | 2.1825 |
| Oct 25, 2024 | 2.2425 | -0.0050 | -0.22% | 2.2475 | 2.2775 | 2.2025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spire Healthcare Group plc Company profile
Spire Healthcare Group (SPI) is the second-largest provider of private healthcare in the UK, where it functions as an independent hospital group. The group provides diagnostics, inpatient, day-case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology and oncology. It also owns and operates Perform, a sports medicine, physiotherapy and rehabilitation brand.
The group was founded in 2007 following the acquisition and rebranding of 25 Bupa hospitals by UK private equity firm Cinven. In 2008, Spire added 10 hospitals when it acquired Classic Hospitals Group from LGV Capital for a total consideration of £145m ($196.2m, €172.7m).
Spire has continued to expand its hospitals by acquiring Claremont Private Hospital on 1 December 2021. Based in Sheffield, Claremont specialises in orthopaedics, general surgery and neurosurgery. The group now operates 40 hospitals and eight clinics across England, Wales and Scotland.
Spire went public in July 2014 and is listed on the London Stock Exchange under the ticker SIP.
In 2020, the National Health Service (NHS) patients contributed 47.6% of the company’s revenue. Private medical insurance (PMI) patients accounted for 37.4% of its revenue, while the remaining 15% was from self-pay patients.
In July 2021, Spire’s shareholders, including Toscafund Asset Management and Fidelity International, rejected a £1.4bn merger proposed by Australian-listed Ramsay Healthcare.
| Industry: | Hospitals, Clinics & Primary Care Services |
3 Dorset Rise
LONDON
EC4Y 8EN
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com