Trade Spectrum Brands Holdings - SPB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.22 |
| Open | 70.72 |
| 1-Year Change | -20.36% |
| Day's Range | 70.53 - 71.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 71.22 | 1.32 | 1.89% | 69.90 | 71.91 | 69.90 |
| Mar 28, 2025 | 70.63 | -0.80 | -1.12% | 71.43 | 71.43 | 70.15 |
| Mar 27, 2025 | 71.49 | 1.71 | 2.45% | 69.78 | 71.53 | 69.67 |
| Mar 26, 2025 | 70.14 | 0.89 | 1.29% | 69.25 | 70.38 | 69.18 |
| Mar 25, 2025 | 69.49 | -1.10 | -1.56% | 70.59 | 70.74 | 68.84 |
| Mar 24, 2025 | 71.07 | 1.56 | 2.24% | 69.51 | 71.20 | 69.39 |
| Mar 21, 2025 | 69.53 | 0.52 | 0.75% | 69.01 | 69.65 | 68.69 |
| Mar 20, 2025 | 69.77 | -0.32 | -0.46% | 70.09 | 71.07 | 69.73 |
| Mar 19, 2025 | 70.92 | 1.06 | 1.52% | 69.86 | 71.24 | 69.76 |
| Mar 18, 2025 | 70.35 | -1.65 | -2.29% | 72.00 | 72.00 | 70.15 |
| Mar 17, 2025 | 72.32 | 0.42 | 0.58% | 71.90 | 72.62 | 71.57 |
| Mar 14, 2025 | 71.27 | 0.91 | 1.29% | 70.36 | 71.70 | 69.51 |
| Mar 13, 2025 | 70.32 | -1.33 | -1.86% | 71.65 | 72.17 | 70.08 |
| Mar 12, 2025 | 71.76 | -1.07 | -1.47% | 72.83 | 73.05 | 70.21 |
| Mar 11, 2025 | 72.85 | -0.81 | -1.10% | 73.66 | 74.13 | 72.85 |
| Mar 10, 2025 | 73.96 | -0.03 | -0.04% | 73.99 | 76.78 | 73.82 |
| Mar 7, 2025 | 75.10 | 1.59 | 2.16% | 73.51 | 75.79 | 73.51 |
| Mar 6, 2025 | 74.37 | 1.40 | 1.92% | 72.97 | 74.51 | 72.87 |
| Mar 5, 2025 | 73.78 | 0.81 | 1.11% | 72.97 | 74.32 | 72.97 |
| Mar 4, 2025 | 73.80 | -0.63 | -0.85% | 74.43 | 74.47 | 72.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spectrum Brands Company profile
About Spectrum Brands Holdings Inc
Spectrum Brands Holdings, Inc. is a diversified branded consumer products and home essentials company. The Company operates through four segments: Hardware & Home Improvement (HHI), Home and Personal Care (HPC), Global Pet Care (GPC), and Home and Garden (H&G). The HHI segment consists of the Company’s hardware, security and plumbing business. The HPC segment consists of the Company’s small kitchen and personal care appliances businesses. The GPC segment consists of the Company’s pet care business. The H&G segment consists of the Company’s home and garden, and insect control business. The Company manufactures, markets and distributes its products in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific regions through a variety of trade channels, including retailers, wholesalers and distributors, original equipment manufacturers (OEMs), and construction companies. Its brands include Kwikset, Weiser, Baldwin, Tell Manufacturing, EZSET, Farberware, and Pfister.
Financial summary
BRIEF: For the three months ended 02 January 2022, Spectrum Brands Holdings Inc revenues increased 3% to $757.2M. Net loss before extraordinary items totaled $30.2M vs. income of $14.7M. Revenues reflect GPC segment increase of 10% to $302.2M, HPC segment increase of less than 1% to $379.7M. Net loss reflects Selling increase of 18% to $136M (expense), Other Non Operating I/E decrease from $8.9M (income) to $600K (expense).
Equity composition
Common Stock $.01 Par, 04/11, 500M auth., 139,201,939 issd. Insiders own 0.03%. PO: 1/68, 200K shares @ $47.75 by Lehman Bros. 1/01, 1-for-10 reverse split. 5/94, 1-for-5 reverse split. *FY'00 Q's are restated. 4/05, 8-for-1 stock split.
| Industry: | Appliances, Tools & Housewares (NEC) |
3001 Deming Way
MIDDLETON
WISCONSIN 53562-1431
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com