Trade Spectrum Brands Holdings - SPB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.3 |
| Open | 62.46 |
| 1-Year Change | -24.21% |
| Day's Range | 62.46 - 63.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.30 | 0.62 | 1.01% | 61.68 | 62.64 | 60.91 |
| Apr 24, 2025 | 61.86 | 0.88 | 1.44% | 60.98 | 62.37 | 60.98 |
| Apr 23, 2025 | 61.82 | 0.53 | 0.86% | 61.29 | 64.92 | 61.29 |
| Apr 22, 2025 | 59.92 | 0.47 | 0.79% | 59.45 | 60.39 | 58.45 |
| Apr 21, 2025 | 58.89 | 0.28 | 0.48% | 58.61 | 58.89 | 57.51 |
| Apr 17, 2025 | 59.65 | 1.29 | 2.21% | 58.36 | 60.06 | 58.36 |
| Apr 16, 2025 | 58.78 | -0.69 | -1.16% | 59.47 | 60.90 | 58.42 |
| Apr 15, 2025 | 59.99 | -0.86 | -1.41% | 60.85 | 61.51 | 59.58 |
| Apr 14, 2025 | 61.23 | -0.77 | -1.24% | 62.00 | 62.78 | 60.51 |
| Apr 11, 2025 | 61.53 | 1.58 | 2.64% | 59.95 | 61.56 | 59.95 |
| Apr 10, 2025 | 60.90 | -1.76 | -2.81% | 62.66 | 62.66 | 59.58 |
| Apr 9, 2025 | 63.47 | 5.81 | 10.08% | 57.66 | 63.97 | 57.66 |
| Apr 8, 2025 | 58.82 | -3.33 | -5.36% | 62.15 | 62.38 | 57.86 |
| Apr 7, 2025 | 60.80 | 0.38 | 0.63% | 60.42 | 62.86 | 57.76 |
| Apr 4, 2025 | 62.46 | -1.84 | -2.86% | 64.30 | 64.59 | 61.65 |
| Apr 3, 2025 | 65.91 | -3.96 | -5.67% | 69.87 | 69.92 | 65.77 |
| Apr 2, 2025 | 71.04 | 0.81 | 1.15% | 70.23 | 71.69 | 70.23 |
| Apr 1, 2025 | 70.61 | -0.25 | -0.35% | 70.86 | 71.61 | 70.23 |
| Mar 31, 2025 | 71.22 | 1.32 | 1.89% | 69.90 | 71.91 | 69.90 |
| Mar 28, 2025 | 70.63 | -0.80 | -1.12% | 71.43 | 71.43 | 70.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spectrum Brands Company profile
About Spectrum Brands Holdings Inc
Spectrum Brands Holdings, Inc. is a diversified branded consumer products and home essentials company. The Company operates through four segments: Hardware & Home Improvement (HHI), Home and Personal Care (HPC), Global Pet Care (GPC), and Home and Garden (H&G). The HHI segment consists of the Company’s hardware, security and plumbing business. The HPC segment consists of the Company’s small kitchen and personal care appliances businesses. The GPC segment consists of the Company’s pet care business. The H&G segment consists of the Company’s home and garden, and insect control business. The Company manufactures, markets and distributes its products in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific regions through a variety of trade channels, including retailers, wholesalers and distributors, original equipment manufacturers (OEMs), and construction companies. Its brands include Kwikset, Weiser, Baldwin, Tell Manufacturing, EZSET, Farberware, and Pfister.
Financial summary
BRIEF: For the three months ended 02 January 2022, Spectrum Brands Holdings Inc revenues increased 3% to $757.2M. Net loss before extraordinary items totaled $30.2M vs. income of $14.7M. Revenues reflect GPC segment increase of 10% to $302.2M, HPC segment increase of less than 1% to $379.7M. Net loss reflects Selling increase of 18% to $136M (expense), Other Non Operating I/E decrease from $8.9M (income) to $600K (expense).
Equity composition
Common Stock $.01 Par, 04/11, 500M auth., 139,201,939 issd. Insiders own 0.03%. PO: 1/68, 200K shares @ $47.75 by Lehman Bros. 1/01, 1-for-10 reverse split. 5/94, 1-for-5 reverse split. *FY'00 Q's are restated. 4/05, 8-for-1 stock split.
| Industry: | Appliances, Tools & Housewares (NEC) |
3001 Deming Way
MIDDLETON
WISCONSIN 53562-1431
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com