Trade Spectris PLC - SXS CFD

Add to favourite

29.21

1.53%

0.20

Low: 29.21

High: 29.49

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	28.77
Open	29.37
1-Year Change	-20.17%
Day's Range	29.21 - 29.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	29.21	0.30	1.04%	28.91	29.53	28.91
Feb 20, 2025	28.77	-0.60	-2.04%	29.37	29.57	28.77
Feb 19, 2025	28.89	-0.36	-1.23%	29.25	29.87	28.89
Feb 18, 2025	29.77	0.38	1.29%	29.39	30.08	29.35
Feb 17, 2025	29.96	0.18	0.60%	29.78	30.14	29.69
Feb 14, 2025	30.26	0.28	0.93%	29.98	30.56	29.71
Feb 13, 2025	30.18	0.06	0.20%	30.12	30.36	29.96
Feb 12, 2025	30.02	0.13	0.43%	29.89	30.50	29.35
Feb 11, 2025	30.66	0.34	1.12%	30.32	30.74	30.28
Feb 10, 2025	30.58	0.28	0.92%	30.30	31.28	30.24
Feb 7, 2025	30.00	-0.02	-0.07%	30.02	30.46	29.75
Feb 6, 2025	30.40	0.32	1.06%	30.08	30.46	29.90
Feb 5, 2025	29.89	0.50	1.70%	29.39	29.89	29.39
Feb 4, 2025	29.93	0.68	2.32%	29.25	29.98	29.25
Feb 3, 2025	29.84	0.15	0.51%	29.69	29.93	29.29
Jan 31, 2025	30.24	0.69	2.34%	29.55	30.28	29.51
Jan 30, 2025	29.75	0.48	1.64%	29.27	29.87	29.21
Jan 29, 2025	28.85	-0.54	-1.84%	29.39	29.67	28.85
Jan 28, 2025	28.97	-0.22	-0.75%	29.19	29.55	28.93
Jan 27, 2025	28.57	-0.10	-0.35%	28.67	29.31	28.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.

Industry:

Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025