CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.55
1.86%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 28.03
Open 28.43
1-Year Change -14.19%
Day's Range 28.43 - 28.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 28.55 0.46 1.64% 28.09 28.95 28.01
Sep 12, 2024 28.03 -0.18 -0.64% 28.21 28.51 27.81
Sep 11, 2024 27.71 -0.46 -1.63% 28.17 28.79 27.71
Sep 10, 2024 28.41 0.32 1.14% 28.09 28.57 27.69
Sep 9, 2024 28.03 0.42 1.52% 27.61 28.19 27.37
Sep 6, 2024 27.37 -1.02 -3.59% 28.39 28.39 27.29
Sep 5, 2024 28.25 -0.40 -1.40% 28.65 28.99 27.71
Sep 4, 2024 28.69 0.00 0.00% 28.69 28.93 28.17
Sep 3, 2024 28.99 -0.26 -0.89% 29.25 29.77 28.49
Sep 2, 2024 29.57 0.12 0.41% 29.45 29.85 29.33
Aug 30, 2024 29.65 0.20 0.68% 29.45 29.73 29.09
Aug 29, 2024 29.41 0.22 0.75% 29.19 29.47 29.13
Aug 28, 2024 29.31 0.32 1.10% 28.99 29.47 28.89
Aug 27, 2024 29.27 0.24 0.83% 29.03 29.49 28.75
Aug 23, 2024 29.25 0.40 1.39% 28.85 29.31 28.81
Aug 22, 2024 29.09 -0.02 -0.07% 29.11 29.47 28.95
Aug 21, 2024 29.35 0.12 0.41% 29.23 29.43 28.73
Aug 20, 2024 28.73 -0.84 -2.84% 29.57 29.77 28.73
Aug 19, 2024 29.45 0.70 2.43% 28.75 29.63 28.75
Aug 16, 2024 29.11 -0.20 -0.68% 29.31 29.69 28.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.58 Price
-2.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

119.04 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.15

TSLA

230.11 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.14

BTC/USD

59,457.00 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading