CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Spectris PLC - SXS CFD

    36.91
    1.32%
    0.80
    Low: 36.5
    High: 36.97
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.80
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.023178%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.00126%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Spectris PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 36.43
    Open* 36.63
    1-Year Change* 26.84%
    Day's Range* 36.5 - 36.97
    52 wk Range 26.54-38.84
    Average Volume (10 days) 198.18K
    Average Volume (3 months) 5.10M
    Market Cap 3.87B
    P/E Ratio 34.50
    Shares Outstanding 104.61M
    Revenue 1.33B
    EPS 1.07
    Dividend (Yield %) 2.03729
    Beta 0.90
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 36.91 0.95 2.64% 35.96 37.02 35.88
    May 25, 2023 36.43 0.31 0.86% 36.12 36.53 35.82
    May 24, 2023 36.02 -0.47 -1.29% 36.49 36.81 36.02
    May 23, 2023 37.33 -0.61 -1.61% 37.94 38.14 36.92
    May 22, 2023 37.84 -0.31 -0.81% 38.15 38.24 37.84
    May 19, 2023 38.35 0.20 0.52% 38.15 38.41 37.29
    May 18, 2023 38.16 0.02 0.05% 38.14 38.17 37.55
    May 17, 2023 38.14 0.09 0.24% 38.05 38.17 37.64
    May 16, 2023 38.05 -0.08 -0.21% 38.13 38.36 37.89
    May 15, 2023 38.13 -0.01 -0.03% 38.14 38.25 37.97
    May 12, 2023 38.07 0.09 0.24% 37.98 38.38 37.98
    May 11, 2023 37.98 -0.06 -0.16% 38.04 38.27 37.65
    May 10, 2023 38.04 0.61 1.63% 37.43 38.07 37.43
    May 9, 2023 37.59 -0.40 -1.05% 37.99 38.05 37.41
    May 5, 2023 38.19 0.71 1.89% 37.48 38.35 37.09
    May 4, 2023 37.22 -0.23 -0.61% 37.45 37.47 36.82
    May 3, 2023 37.48 -0.08 -0.21% 37.56 37.73 37.11
    May 2, 2023 37.53 -0.01 -0.03% 37.54 37.76 37.39
    Apr 28, 2023 37.46 0.00 0.00% 37.46 37.68 37.11
    Apr 27, 2023 37.30 0.34 0.92% 36.96 37.40 36.42

    Spectris PLC Events

    Time (UTC) Country Event
    Monday, July 31, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Half Year 2023 Spectris PLC Earnings Release
    Half Year 2023 Spectris PLC Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q3 2023 Spectris PLC Trading Statement Release
    Q3 2023 Spectris PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1327.4 1163 1336.2 1632 1604.2
    Revenue 1327.4 1163 1336.2 1632 1604.2
    Cost of Revenue, Total 576.6 487.5 599.8 717.8 696.8
    Gross Profit 750.8 675.5 736.4 914.2 907.4
    Total Operating Expense 1154.5 796.6 1355.1 1343 1371.5
    Selling/General/Admin. Expenses, Total 464.1 443 663 721.7 624.2
    Research & Development 114.1 92.6 96.7 108.2 106.8
    Unusual Expense (Income) -0.3 -226.5 -4.4 -204.7 -56.3
    Operating Income 172.9 366.4 -18.9 289 232.7
    Interest Income (Expense), Net Non-Operating -18.6 9.2 15.9 -7 -13.2
    Other, Net -2.8 -1.8 -1.1 -22.7 -1.5
    Net Income Before Taxes 151.5 373.8 -4.1 259.3 218
    Net Income After Taxes 114.8 335.6 -17 234.1 184.3
    Net Income Before Extra. Items 114.8 335.6 -17 234.1 184.3
    Net Income 401.5 346.9 -17 234.1 185.2
    Income Available to Common Excl. Extra. Items 114.8 335.6 -17 234.1 184.3
    Income Available to Common Incl. Extra. Items 401.5 346.9 -17 234.1 185.2
    Dilution Adjustment 0
    Diluted Net Income 401.5 346.9 -17 234.1 185.2
    Diluted Weighted Average Shares 108.3 114.1 116.1 116.1 118
    Diluted EPS Excluding Extraordinary Items 1.06002 2.94128 -0.14643 2.01637 1.56186
    Dividends per Share - Common Stock Primary Issue 0.754 0.718 0.684 0.651 0.61
    Diluted Normalized EPS 1.38319 1.21297 1.42463 1.63652 1.44661
    Total Extraordinary Items 286.7 11.3 0.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 757.2 570.2 625.5 537.5 737.2
    Revenue 757.2 570.2 625.5 537.5 737.2
    Cost of Revenue, Total 323.6 253 258.3 229.2 321.3
    Gross Profit 433.6 317.2 367.2 308.3 415.9
    Total Operating Expense 638.8 515.7 432.2 364.4 705
    Selling/General/Admin. Expenses, Total 254.9 209.2 234.9 208.1 335.2
    Research & Development 60.4 53.7 47.8 44.8 47.8
    Unusual Expense (Income) -0.1 -0.2 -108.8 -117.7 0.7
    Operating Income 118.4 54.5 193.3 173.1 32.2
    Interest Income (Expense), Net Non-Operating -7.2 -11.4 -0.2 9.4 29.7
    Other, Net -1.5 -1.3 -1.2 -0.6 -0.5
    Net Income Before Taxes 109.7 41.8 191.9 181.9 61.4
    Net Income After Taxes 85.6 29.2 159.2 176.4 49.5
    Net Income Before Extra. Items 85.6 29.2 159.2 176.4 49.5
    Net Income 362.1 39.4 166.6 180.3 49.5
    Income Available to Common Excl. Extra. Items 85.6 29.2 159.2 176.4 49.5
    Income Available to Common Incl. Extra. Items 362.1 39.4 166.6 180.3 49.5
    Diluted Net Income 362.1 39.4 166.6 180.3 49.5
    Diluted Weighted Average Shares 105.8 110.8 112.1 116.1 116.2
    Diluted EPS Excluding Extraordinary Items 0.80907 0.26354 1.42016 1.51938 0.42599
    Dividends per Share - Common Stock Primary Issue 0.513 0.241 0.488 0.23 0.465
    Diluted Normalized EPS 1.0775 0.30515 0.64674 0.59639 0.84768
    Total Extraordinary Items 276.5 10.2 7.4 3.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 865.5 688 868.7 772 676.9
    Cash and Short Term Investments 228.1 167.8 222.2 213.1 73.1
    Cash & Equivalents 228.1 167.8 222.2 213.1 73.1
    Total Receivables, Net 340 293.5 275 341.3 362.4
    Accounts Receivable - Trade, Net 293.5 251.2 240.3 337.2 327.5
    Total Inventory 263.3 187.9 168.5 197.2 216.4
    Prepaid Expenses 31.1 28.1 22.4 20.7
    Total Assets 1948 1768.1 1796.2 1949.6 2093.2
    Property/Plant/Equipment, Total - Net 220.4 211 187.1 369 331.5
    Property/Plant/Equipment, Total - Gross 433.6 414.2 413.1 592.9 562.6
    Accumulated Depreciation, Total -213.2 -203.2 -226 -223.9 -231.1
    Goodwill, Net 606.1 631.5 577 646.8 766.3
    Intangibles, Net 184.1 169.1 107.8 152.8 263.3
    Other Long Term Assets, Total 16.6 21.2 16.2 9 11.3
    Total Current Liabilities 418 393.7 392 439.7 424.1
    Accounts Payable 62.8 59.7 51.6 70.5
    Accrued Expenses 141 111.7 113.4 117.5
    Notes Payable/Short Term Debt 0.1 0 13.1 0 5.8
    Other Current Liabilities, Total 199.2 205.7 201 47.1 212.4
    Total Liabilities 511.1 506.8 576.5 647 860.3
    Total Long Term Debt 50.2 49.3 130.5 144.3 346.5
    Long Term Debt 0 104.5 98.9 346.5
    Deferred Income Tax 15.6 23 5.1 8.6 30.2
    Other Liabilities, Total 27.3 40.8 48.9 54.4 59.5
    Total Equity 1436.9 1261.3 1219.7 1302.6 1232.9
    Common Stock 5.5 5.8 6 6 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 961.4 886.2 968 832.3
    Other Equity, Total 83.9 62.7 96.1 97.2 163.2
    Total Liabilities & Shareholders’ Equity 1948 1768.1 1796.2 1949.6 2093.2
    Total Common Shares Outstanding 104.503 110.833 116.265 116.018 115.564
    Other Current Assets, Total 3 10.7 180.6 20.4 4.3
    Long Term Investments 51.1 47.3 39.4 0 5
    Note Receivable - Long Term 4.2 38.9
    Current Port. of LT Debt/Capital Leases 14.9 16.6 12.9 95.8 17.9
    Payable/Accrued 296.8
    Capital Lease Obligations 50.2 49.3 26 45.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 865.5 907.2 688 731.8 868.7
    Cash and Short Term Investments 228.1 122.2 167.8 273 222.2
    Cash & Equivalents 228.1 122.2 167.8 273 222.2
    Total Receivables, Net 371.1 334.5 321.6 278.9 297.4
    Accounts Receivable - Trade, Net 362.5 331.5 315.9 273.8 293.3
    Total Inventory 263.3 231.3 187.9 178 168.5
    Other Current Assets, Total 3 219.2 10.7 1.9 180.6
    Total Assets 1948 1932.2 1768.1 1662.6 1796.2
    Property/Plant/Equipment, Total - Net 220.4 217.8 211 182.4 187.1
    Goodwill, Net 606.1 571.3 631.5 564.4 577
    Intangibles, Net 184.1 158 169.1 122.4 107.8
    Long Term Investments 51.1 55.1 47.3 47.1 39.4
    Other Long Term Assets, Total 16.6 18.6 21.2 14.5 16.2
    Total Current Liabilities 418 443.1 393.7 343.4 392
    Payable/Accrued 373.7 335.4 330.2 309.2 288.3
    Notes Payable/Short Term Debt 0.1 8 0 0.2 13.1
    Current Port. of LT Debt/Capital Leases 14.9 16.5 16.6 13.4 12.9
    Other Current Liabilities, Total 29.3 83.2 46.9 20.6 77.7
    Total Liabilities 511.1 755.6 506.8 419.5 576.5
    Total Long Term Debt 50.2 268.9 49.3 25 130.5
    Long Term Debt 220.2 0 0 104.5
    Capital Lease Obligations 50.2 48.7 49.3 25 26
    Deferred Income Tax 15.6 13.4 23 8.4 5.1
    Other Liabilities, Total 27.3 30.2 40.8 42.7 48.9
    Total Equity 1436.9 1176.6 1261.3 1243.1 1219.7
    Common Stock 5.5 5.5 5.8 5.9 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 812.7 961.4 940.5 886.2
    Other Equity, Total 83.9 127 62.7 65.3 96.1
    Total Liabilities & Shareholders’ Equity 1948 1932.2 1768.1 1662.6 1796.2
    Total Common Shares Outstanding 104.503 110.833 110.833 113.955 116.265
    Note Receivable - Long Term 4.2 4.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 401.5 346.9 -17 234.1 185.2
    Cash From Operating Activities 120 159.4 226 240.8 178.1
    Cash From Operating Activities 34.8 26.4 108.9 57.6 30.3
    Amortization 26.3 23.9 38.2 95.2 49.1
    Non-Cash Items -206.1 -183.9 72.4 -112.6 -0.8
    Cash Taxes Paid 46.8 32.2 28.6 37 37.7
    Cash Interest Paid 3.9 5.2 9.2 9.9 9.4
    Changes in Working Capital -136.5 -53.9 23.5 -33.5 -85.7
    Cash From Investing Activities 218.2 201.8 -41.9 180.7 -241.4
    Capital Expenditures -44.9 -35.3 -43.1 -86.6 -97
    Other Investing Cash Flow Items, Total 263.1 237.1 1.2 267.3 -144.4
    Cash From Financing Activities -287.8 -398 -187 -271.3 -1.9
    Financing Cash Flow Items -3.9 -5.2 -6.2 -12.1 -9.4
    Total Cash Dividends Paid -78.6 -79 -75.7 -72.3 -68.2
    Issuance (Retirement) of Stock, Net -190.8 -201 0.3 1 -99.8
    Issuance (Retirement) of Debt, Net -14.5 -112.8 -105.4 -187.9 175.5
    Foreign Exchange Effects 9.9 -6.3 0.7 -4.4 -4.2
    Net Change in Cash 60.3 -43.1 -2.2 145.8 -69.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 401.5 39.4 346.9 180.3 -17
    Cash From Operating Activities 120 22.9 159.4 79.5 226
    Cash From Operating Activities 34.8 16.9 26.4 15.5 108.9
    Amortization 26.3 12.6 23.9 14.2 38.2
    Non-Cash Items -206.1 31 -183.9 -116 72.4
    Cash Taxes Paid 46.8 20.5 32.2 17.2 28.6
    Cash Interest Paid 3.9 1.9 5.2 3.3 9.2
    Changes in Working Capital -136.5 -77 -53.9 -14.5 23.5
    Cash From Investing Activities 218.2 -81.6 201.8 226.8 -41.9
    Capital Expenditures -44.9 -32.3 -35.3 -19.1 -43.1
    Other Investing Cash Flow Items, Total 263.1 -49.3 237.1 245.9 1.2
    Cash From Financing Activities -287.8 15.1 -398 -242.7 -187
    Financing Cash Flow Items -3.9 -1.9 -5.2 -3.3 -6.2
    Total Cash Dividends Paid -78.6 -53.3 -79 -53.6 -75.7
    Issuance (Retirement) of Stock, Net -190.8 -150.8 -201 -79.4 0.3
    Issuance (Retirement) of Debt, Net -14.5 221.1 -112.8 -106.4 -105.4
    Foreign Exchange Effects 9.9 5.7 -6.3 -1.5 0.7
    Net Change in Cash 60.3 -37.9 -43.1 62.1 -2.2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 8.1868 8567102 -3555324 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.5205 7869873 692332 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9486 5178500 -6320577 2022-03-11 LOW
    Liontrust Investment Partners LLP Investment Advisor 4.9392 5168632 481923 2022-12-31 LOW
    Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 4.7517 4972450 -709989 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7464 4966842 -136288 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9402 4123278 -13685 2022-03-04 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.6146 3782547 401535 2022-12-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 3.3835 3540706 466763 2022-12-31 MED
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.2114 3360582 2617187 2022-12-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7754 2904304 5203 2022-03-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.4307 2543648 0 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.2992 2406020 741 2022-03-02 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1537 2253762 -20745 2023-05-01 LOW
    Société Générale Securities Services S.A. Research Firm 1.8334 1918621 -73786 2022-03-07 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.5786 1651951 973951 2022-02-28 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5453 1617118 -24144 2022-03-02 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.4379 1504725 17435 2022-03-04 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 1.3783 1442281 -3227 2022-12-20 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3302 1392008 -1180 2022-03-03 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    530K+

    Traders

    87K+

    Active clients monthly

    $46M+

    Monthly investing volume

    $31M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Spectris Company profile

    Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
    Industry: Electronic Equipment & Parts (NEC)

    5th Floor Melbourne House
    44-46 Aldwych
    LONDON
    WC2B 4LL
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023
    Close-up of a $20 banknote and gold bullion

    Gold price forecast: Will gold surpass record highs?

    The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?

    12:52, 16 May 2023

    Top AI stocks: What companies are leading the AI revolution?

    Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.

    14:55, 15 May 2023

    People also watch

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0103%
    Overnight fee time 21:00 (UTC)
    Spread 0.60

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Long position overnight fee -0.0154%
    Short position overnight fee -0.0065%
    Overnight fee time 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,198.85 Price
    +1.550% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading