CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.91
1.43%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 12:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 26.53
Open 26.63
1-Year Change -24.52%
Day's Range 26.61 - 26.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 26.53 0.02 0.08% 26.51 26.77 26.21
Jan 20, 2025 26.43 -0.46 -1.71% 26.89 27.01 26.41
Jan 17, 2025 27.09 0.44 1.65% 26.65 27.29 26.59
Jan 16, 2025 26.55 0.46 1.76% 26.09 26.61 26.01
Jan 15, 2025 25.71 0.16 0.63% 25.55 26.21 25.45
Jan 14, 2025 25.25 -0.44 -1.71% 25.69 26.13 25.25
Jan 13, 2025 25.77 0.50 1.98% 25.27 25.83 25.19
Jan 10, 2025 25.25 -0.84 -3.22% 26.09 26.09 25.25
Jan 9, 2025 25.89 0.54 2.13% 25.35 25.89 25.05
Jan 8, 2025 25.33 0.02 0.08% 25.31 25.65 24.91
Jan 7, 2025 25.65 0.50 1.99% 25.15 25.67 24.93
Jan 6, 2025 25.15 0.14 0.56% 25.01 25.55 24.81
Jan 3, 2025 24.53 0.16 0.66% 24.37 24.69 24.37
Jan 2, 2025 24.17 -0.64 -2.58% 24.81 24.93 24.17
Dec 31, 2024 24.89 0.38 1.55% 24.51 25.03 24.33
Dec 30, 2024 23.99 -0.20 -0.83% 24.19 24.45 23.99
Dec 27, 2024 24.35 0.08 0.33% 24.27 24.57 24.07
Dec 24, 2024 23.99 -0.18 -0.74% 24.17 24.59 23.99
Dec 23, 2024 24.27 0.14 0.58% 24.13 24.53 24.01
Dec 20, 2024 24.43 0.38 1.58% 24.05 24.63 23.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading