CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
30.96
0.98%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 30.66
Open 30.8
1-Year Change -15.06%
Day's Range 30.8 - 31.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 30.96 -0.04 -0.13% 31.00 31.12 30.60
Jul 16, 2024 30.66 0.82 2.75% 29.84 31.18 29.84
Jul 15, 2024 30.16 0.14 0.47% 30.02 30.66 29.82
Jul 12, 2024 30.36 -0.02 -0.07% 30.38 30.76 29.92
Jul 11, 2024 30.38 0.71 2.39% 29.67 30.42 29.49
Jul 10, 2024 29.79 0.82 2.83% 28.97 29.81 28.89
Jul 9, 2024 28.65 0.12 0.42% 28.53 28.73 28.33
Jul 8, 2024 28.45 -0.26 -0.91% 28.71 29.13 28.45
Jul 5, 2024 29.27 0.80 2.81% 28.47 29.69 28.27
Jul 4, 2024 28.81 0.22 0.77% 28.59 29.45 28.45
Jul 3, 2024 28.45 0.28 0.99% 28.17 28.49 27.97
Jul 2, 2024 28.13 0.56 2.03% 27.57 28.25 27.41
Jul 1, 2024 27.55 -0.18 -0.65% 27.73 28.19 27.55
Jun 28, 2024 27.71 -0.10 -0.36% 27.81 28.01 27.47
Jun 27, 2024 27.91 0.34 1.23% 27.57 28.25 27.53
Jun 26, 2024 27.57 -0.20 -0.72% 27.77 27.99 27.15
Jun 25, 2024 27.77 -0.54 -1.91% 28.31 28.59 27.69
Jun 24, 2024 28.59 -0.20 -0.69% 28.79 28.99 28.41
Jun 21, 2024 28.99 -0.02 -0.07% 29.01 29.25 28.59
Jun 20, 2024 28.57 -1.31 -4.38% 29.88 30.12 28.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

People also watch

Gold

2,467.59 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.12 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,740.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading