CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Spectris PLC - SXS CFD

    34.73
    0.11%
    0.24
    Low: 34.67
    High: 35.05
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 16:30

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Spectris PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 34.87
    Open* 34.67
    1-Year Change* 9.96%
    Day's Range* 34.67 - 35.05
    52 wk Range 29.17-38.84
    Average Volume (10 days) 282.08K
    Average Volume (3 months) 5.52M
    Market Cap 3.44B
    P/E Ratio 25.82
    Shares Outstanding 101.84M
    Revenue 1.46B
    EPS 1.31
    Dividend (Yield %) 2.27098
    Beta 0.95
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 34.87 0.70 2.05% 34.17 35.06 33.89
    Dec 7, 2023 34.44 0.31 0.91% 34.13 34.56 34.02
    Dec 6, 2023 34.14 0.43 1.28% 33.71 34.28 33.71
    Dec 5, 2023 33.84 0.83 2.51% 33.01 34.03 33.01
    Dec 4, 2023 33.35 0.24 0.72% 33.11 33.93 33.11
    Dec 1, 2023 33.77 0.49 1.47% 33.28 33.81 33.26
    Nov 30, 2023 33.59 0.01 0.03% 33.58 33.77 33.37
    Nov 29, 2023 33.58 0.67 2.04% 32.91 33.91 32.91
    Nov 28, 2023 33.43 0.33 1.00% 33.10 33.53 33.04
    Nov 27, 2023 33.19 0.25 0.76% 32.94 33.88 32.94
    Nov 24, 2023 33.54 0.21 0.63% 33.33 33.63 33.24
    Nov 23, 2023 33.45 0.24 0.72% 33.21 33.74 33.15
    Nov 22, 2023 33.62 0.55 1.66% 33.07 33.76 33.07
    Nov 21, 2023 33.34 -0.22 -0.66% 33.56 33.66 33.22
    Nov 20, 2023 33.61 0.59 1.79% 33.02 33.84 33.00
    Nov 17, 2023 33.67 0.46 1.39% 33.21 34.01 33.21
    Nov 16, 2023 33.46 0.16 0.48% 33.30 34.05 33.12
    Nov 15, 2023 33.75 0.59 1.78% 33.16 34.48 33.16
    Nov 14, 2023 33.81 1.12 3.43% 32.69 33.86 32.63
    Nov 13, 2023 32.94 0.14 0.43% 32.80 33.13 32.62

    Spectris PLC Events

    Time (UTC) Country Event
    Thursday, February 29, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Spectris PLC Earnings Release
    Full Year 2023 Spectris PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1327.4 1163 1336.2 1632 1604.2
    Revenue 1327.4 1163 1336.2 1632 1604.2
    Cost of Revenue, Total 576.6 487.5 599.8 717.8 696.8
    Gross Profit 750.8 675.5 736.4 914.2 907.4
    Total Operating Expense 1154.5 796.6 1355.1 1343 1371.5
    Selling/General/Admin. Expenses, Total 464.1 443 663 721.7 624.2
    Research & Development 114.1 92.6 96.7 108.2 106.8
    Unusual Expense (Income) -0.3 -226.5 -4.4 -204.7 -56.3
    Operating Income 172.9 366.4 -18.9 289 232.7
    Interest Income (Expense), Net Non-Operating -18.6 9.2 15.9 -7 -13.2
    Other, Net -2.8 -1.8 -1.1 -22.7 -1.5
    Net Income Before Taxes 151.5 373.8 -4.1 259.3 218
    Net Income After Taxes 114.8 335.6 -17 234.1 184.3
    Net Income Before Extra. Items 114.8 335.6 -17 234.1 184.3
    Net Income 401.5 346.9 -17 234.1 185.2
    Income Available to Common Excl. Extra. Items 114.8 335.6 -17 234.1 184.3
    Income Available to Common Incl. Extra. Items 401.5 346.9 -17 234.1 185.2
    Dilution Adjustment 0
    Diluted Net Income 401.5 346.9 -17 234.1 185.2
    Diluted Weighted Average Shares 108.3 114.1 116.1 116.1 118
    Diluted EPS Excluding Extraordinary Items 1.06002 2.94128 -0.14643 2.01637 1.56186
    Dividends per Share - Common Stock Primary Issue 0.754 0.718 0.684 0.651 0.61
    Diluted Normalized EPS 1.38319 1.21297 1.42463 1.63652 1.44661
    Total Extraordinary Items 286.7 11.3 0.9
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 702.5 757.2 570.2 625.5 537.5
    Revenue 702.5 757.2 570.2 625.5 537.5
    Cost of Revenue, Total 302 323.6 253 258.3 229.2
    Gross Profit 400.5 433.6 317.2 367.2 308.3
    Total Operating Expense 643 638.8 515.7 432.2 364.4
    Selling/General/Admin. Expenses, Total 267 254.9 209.2 234.9 208.1
    Research & Development 63 60.4 53.7 47.8 44.8
    Unusual Expense (Income) 11 -0.1 -0.2 -108.8 -117.7
    Operating Income 59.5 118.4 54.5 193.3 173.1
    Interest Income (Expense), Net Non-Operating 10.4 -7.2 -11.4 -0.2 9.4
    Other, Net -1.4 -1.5 -1.3 -1.2 -0.6
    Net Income Before Taxes 68.5 109.7 41.8 191.9 181.9
    Net Income After Taxes 52.2 85.6 29.2 159.2 176.4
    Net Income Before Extra. Items 52.2 85.6 29.2 159.2 176.4
    Net Income 52.2 362.1 39.4 166.6 180.3
    Income Available to Common Excl. Extra. Items 52.2 85.6 29.2 159.2 176.4
    Income Available to Common Incl. Extra. Items 52.2 362.1 39.4 166.6 180.3
    Diluted Net Income 52.2 362.1 39.4 166.6 180.3
    Diluted Weighted Average Shares 105 105.8 110.8 112.1 116.1
    Diluted EPS Excluding Extraordinary Items 0.49714 0.80907 0.26354 1.42016 1.51938
    Dividends per Share - Common Stock Primary Issue 0.253 0.513 0.241 0.488 0.23
    Diluted Normalized EPS 0.84571 1.0775 0.30515 0.64674 0.59639
    Total Extraordinary Items 0 276.5 10.2 7.4 3.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 865.5 688 868.7 772 676.9
    Cash and Short Term Investments 228.1 167.8 222.2 213.1 73.1
    Cash & Equivalents 228.1 167.8 222.2 213.1 73.1
    Total Receivables, Net 340 293.5 275 341.3 362.4
    Accounts Receivable - Trade, Net 293.5 251.2 240.3 337.2 327.5
    Total Inventory 263.3 187.9 168.5 197.2 216.4
    Prepaid Expenses 31.1 28.1 22.4 20.7
    Total Assets 1948 1768.1 1796.2 1949.6 2093.2
    Property/Plant/Equipment, Total - Net 220.4 211 187.1 369 331.5
    Property/Plant/Equipment, Total - Gross 433.6 414.2 413.1 592.9 562.6
    Accumulated Depreciation, Total -213.2 -203.2 -226 -223.9 -231.1
    Goodwill, Net 606.1 631.5 577 646.8 766.3
    Intangibles, Net 184.1 169.1 107.8 152.8 263.3
    Other Long Term Assets, Total 16.6 21.2 16.2 9 11.3
    Total Current Liabilities 418 393.7 392 439.7 424.1
    Accounts Payable 62.8 59.7 51.6 70.5
    Accrued Expenses 141 111.7 113.4 117.5
    Notes Payable/Short Term Debt 0.1 0 13.1 0 5.8
    Other Current Liabilities, Total 199.2 205.7 201 47.1 212.4
    Total Liabilities 511.1 506.8 576.5 647 860.3
    Total Long Term Debt 50.2 49.3 130.5 144.3 346.5
    Long Term Debt 0 104.5 98.9 346.5
    Deferred Income Tax 15.6 23 5.1 8.6 30.2
    Other Liabilities, Total 27.3 40.8 48.9 54.4 59.5
    Total Equity 1436.9 1261.3 1219.7 1302.6 1232.9
    Common Stock 5.5 5.8 6 6 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 961.4 886.2 968 832.3
    Other Equity, Total 83.9 62.7 96.1 97.2 163.2
    Total Liabilities & Shareholders’ Equity 1948 1768.1 1796.2 1949.6 2093.2
    Total Common Shares Outstanding 104.503 110.833 116.265 116.018 115.564
    Other Current Assets, Total 3 10.7 180.6 20.4 4.3
    Long Term Investments 51.1 47.3 39.4 0 5
    Note Receivable - Long Term 4.2 38.9
    Current Port. of LT Debt/Capital Leases 14.9 16.6 12.9 95.8 17.9
    Payable/Accrued 296.8
    Capital Lease Obligations 50.2 49.3 26 45.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 810.5 865.5 907.2 688 731.8
    Cash and Short Term Investments 214.3 228.1 122.2 167.8 273
    Cash & Equivalents 214.3 228.1 122.2 167.8 273
    Total Receivables, Net 328.5 371.1 334.5 321.6 278.9
    Accounts Receivable - Trade, Net 316.6 362.5 331.5 315.9 273.8
    Total Inventory 261.4 263.3 231.3 187.9 178
    Other Current Assets, Total 6.3 3 219.2 10.7 1.9
    Total Assets 1830.7 1948 1932.2 1768.1 1662.6
    Property/Plant/Equipment, Total - Net 200.3 220.4 217.8 211 182.4
    Goodwill, Net 583.6 606.1 571.3 631.5 564.4
    Intangibles, Net 162.3 184.1 158 169.1 122.4
    Long Term Investments 48.8 51.1 55.1 47.3 47.1
    Other Long Term Assets, Total 20.8 16.6 18.6 21.2 14.5
    Total Current Liabilities 389.1 418 443.1 393.7 343.4
    Payable/Accrued 355.2 373.7 335.4 330.2 309.2
    Notes Payable/Short Term Debt 0 0.1 8 0 0.2
    Current Port. of LT Debt/Capital Leases 12.1 14.9 16.5 16.6 13.4
    Other Current Liabilities, Total 21.8 29.3 83.2 46.9 20.6
    Total Liabilities 475.3 511.1 755.6 506.8 419.5
    Total Long Term Debt 50.3 50.2 268.9 49.3 25
    Long Term Debt 0 220.2 0 0
    Capital Lease Obligations 50.3 50.2 48.7 49.3 25
    Deferred Income Tax 11.1 15.6 13.4 23 8.4
    Other Liabilities, Total 24.8 27.3 30.2 40.8 42.7
    Total Equity 1355.4 1436.9 1176.6 1261.3 1243.1
    Common Stock 5.4 5.5 5.5 5.8 5.9
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1083.6 1116.1 812.7 961.4 940.5
    Other Equity, Total 35 83.9 127 62.7 65.3
    Total Liabilities & Shareholders’ Equity 1830.7 1948 1932.2 1768.1 1662.6
    Total Common Shares Outstanding 104.208 104.503 110.833 110.833 113.955
    Note Receivable - Long Term 4.4 4.2 4.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 401.5 346.9 -17 234.1 185.2
    Cash From Operating Activities 120 159.4 226 240.8 178.1
    Cash From Operating Activities 34.8 26.4 108.9 57.6 30.3
    Amortization 26.3 23.9 38.2 95.2 49.1
    Non-Cash Items -206.1 -183.9 72.4 -112.6 -0.8
    Cash Taxes Paid 46.8 32.2 28.6 37 37.7
    Cash Interest Paid 3.9 5.2 9.2 9.9 9.4
    Changes in Working Capital -136.5 -53.9 23.5 -33.5 -85.7
    Cash From Investing Activities 218.2 201.8 -41.9 180.7 -241.4
    Capital Expenditures -44.9 -35.3 -43.1 -86.6 -97
    Other Investing Cash Flow Items, Total 263.1 237.1 1.2 267.3 -144.4
    Cash From Financing Activities -287.8 -398 -187 -271.3 -1.9
    Financing Cash Flow Items -3.9 -5.2 -6.2 -12.1 -9.4
    Total Cash Dividends Paid -78.6 -79 -75.7 -72.3 -68.2
    Issuance (Retirement) of Stock, Net -190.8 -201 0.3 1 -99.8
    Issuance (Retirement) of Debt, Net -14.5 -112.8 -105.4 -187.9 175.5
    Foreign Exchange Effects 9.9 -6.3 0.7 -4.4 -4.2
    Net Change in Cash 60.3 -43.1 -2.2 145.8 -69.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 401.5 39.4 346.9 180.3 -17
    Cash From Operating Activities 120 22.9 159.4 79.5 226
    Cash From Operating Activities 34.8 16.9 26.4 15.5 108.9
    Amortization 26.3 12.6 23.9 14.2 38.2
    Non-Cash Items -206.1 31 -183.9 -116 72.4
    Cash Taxes Paid 46.8 20.5 32.2 17.2 28.6
    Cash Interest Paid 3.9 1.9 5.2 3.3 9.2
    Changes in Working Capital -136.5 -77 -53.9 -14.5 23.5
    Cash From Investing Activities 218.2 -81.6 201.8 226.8 -41.9
    Capital Expenditures -44.9 -32.3 -35.3 -19.1 -43.1
    Other Investing Cash Flow Items, Total 263.1 -49.3 237.1 245.9 1.2
    Cash From Financing Activities -287.8 15.1 -398 -242.7 -187
    Financing Cash Flow Items -3.9 -1.9 -5.2 -3.3 -6.2
    Total Cash Dividends Paid -78.6 -53.3 -79 -53.6 -75.7
    Issuance (Retirement) of Stock, Net -190.8 -150.8 -201 -79.4 0.3
    Issuance (Retirement) of Debt, Net -14.5 221.1 -112.8 -106.4 -105.4
    Foreign Exchange Effects 9.9 5.7 -6.3 -1.5 0.7
    Net Change in Cash 60.3 -37.9 -43.1 62.1 -2.2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 8.4 8567102 -3555324 2022-12-31 LOW
    Liontrust Investment Partners LLP Investment Advisor 5.0678 5168632 481923 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.9954 5094730 -2775143 2023-06-16 LOW
    Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 4.8755 4972450 -709989 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.87 4966842 -136288 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.7088 3782547 401535 2022-12-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 3.4717 3540706 466763 2022-12-31 MED
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.295 3360582 2617187 2022-12-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6216 2673700 -230604 2023-10-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.494 2543648 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1522 2194994 -4822 2023-10-01 LOW
    Société Générale Securities Services S.A. Research Firm 1.8812 1918621 -73786 2022-03-07 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.6197 1651951 973951 2022-02-28 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5856 1617118 -24144 2022-03-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.45 1478793 381453 2023-10-01 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 1.2736 1298968 -126024 2023-06-16 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.2673 1292519 -223020 2023-10-01 LOW
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 1.1884 1212000 -203219 2023-06-16 LOW
    La Financière de l'Echiquier Investment Advisor 1.1638 1186981 1177366 2022-02-28 MED
    Florida State Board of Administration Pension Fund 1.0922 1113877 51578 2022-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Spectris Company profile

    Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
    Industry: Electronic Equipment & Parts (NEC)

    5th Floor Melbourne House
    44-46 Aldwych
    LONDON
    WC2B 4LL
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.02 Price
    -0.630% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,397.55 Price
    -3.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,996.62 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,059.50 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading