CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
21.25
5.35%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 22.45
Open 22.27
1-Year Change -31.98%
Day's Range 21.11 - 22.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 22.45 -0.56 -2.43% 23.01 23.09 22.45
Apr 1, 2025 22.89 -0.12 -0.52% 23.01 23.41 22.73
Mar 31, 2025 23.09 -0.70 -2.94% 23.79 23.79 23.09
Mar 28, 2025 23.77 -0.26 -1.08% 24.03 24.29 23.71
Mar 27, 2025 24.03 0.24 1.01% 23.79 24.07 23.49
Mar 26, 2025 23.51 -0.44 -1.84% 23.95 24.19 23.51
Mar 25, 2025 24.15 -0.26 -1.07% 24.41 24.53 24.03
Mar 24, 2025 24.69 0.32 1.31% 24.37 24.85 24.35
Mar 21, 2025 24.49 -0.14 -0.57% 24.63 24.73 24.17
Mar 20, 2025 24.97 0.12 0.48% 24.85 25.27 24.73
Mar 19, 2025 25.17 0.10 0.40% 25.07 25.39 24.63
Mar 18, 2025 25.31 0.38 1.52% 24.93 25.73 24.93
Mar 17, 2025 25.05 -0.34 -1.34% 25.39 25.77 24.93
Mar 14, 2025 25.47 0.50 2.00% 24.97 25.71 24.97
Mar 13, 2025 24.89 -0.22 -0.88% 25.11 25.57 24.89
Mar 12, 2025 25.11 0.72 2.95% 24.39 25.25 24.29
Mar 11, 2025 24.53 -0.46 -1.84% 24.99 25.13 24.47
Mar 10, 2025 25.15 -0.56 -2.18% 25.71 25.97 24.97
Mar 7, 2025 25.97 -0.36 -1.37% 26.33 26.51 25.77
Mar 6, 2025 26.99 0.60 2.27% 26.39 27.07 26.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading