CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19.51
2.11%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023266 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023266%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001348 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001348%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 19.92
Open 19.69
1-Year Change -38.89%
Day's Range 19.5 - 19.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 19.92 0.35 1.79% 19.57 20.31 19.53
Apr 22, 2025 19.06 -0.72 -3.64% 19.78 19.78 19.06
Apr 17, 2025 19.88 -0.81 -3.91% 20.69 20.69 19.74
Apr 16, 2025 20.61 0.28 1.38% 20.33 20.67 20.03
Apr 15, 2025 20.47 0.40 1.99% 20.07 20.57 20.07
Apr 14, 2025 20.33 0.57 2.88% 19.76 20.35 19.74
Apr 11, 2025 19.56 -1.15 -5.55% 20.71 20.89 19.30
Apr 10, 2025 20.73 0.30 1.47% 20.43 21.13 20.43
Apr 9, 2025 18.91 -0.58 -2.98% 19.49 19.52 18.65
Apr 8, 2025 19.96 0.29 1.47% 19.67 20.59 19.64
Apr 7, 2025 19.67 0.31 1.60% 19.36 21.03 18.90
Apr 4, 2025 20.15 -0.70 -3.36% 20.85 21.19 19.99
Apr 3, 2025 21.23 -1.18 -5.27% 22.41 22.41 21.09
Apr 2, 2025 22.45 -0.56 -2.43% 23.01 23.09 22.45
Apr 1, 2025 22.89 -0.12 -0.52% 23.01 23.41 22.73
Mar 31, 2025 23.09 -0.70 -2.94% 23.79 23.79 23.09
Mar 28, 2025 23.77 -0.26 -1.08% 24.03 24.29 23.71
Mar 27, 2025 24.03 0.24 1.01% 23.79 24.07 23.49
Mar 26, 2025 23.51 -0.44 -1.84% 23.95 24.19 23.51
Mar 25, 2025 24.15 -0.26 -1.07% 24.41 24.53 24.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spectris Company profile

Spectris is a UK-based supplier of leading-edge measuring instruments and controls, designed to enhance productivity. Spectris manages both laboratory and manufacturing businesses and divides their operations into four core segments: Materials Analysis, Test and Measurement, In-line Instrumentation, and Industrial Controls. The company caters to the fine chemicals, automotive, aerospace, electronics, mining, and energy industries across North America, Europe, and Asia. Today, Spectris is actively engaged in penetrating the emerging markets of China, India, and Latin America. Spectris shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in tune with current Spectris share price data and get the latest info on Spectris stock.
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
LONDON
WC2B 4LL
GB

People also watch

Gold

3,327.23 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.16 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01076

BTC/USD

92,291.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,761.04 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading