Trade SPDR Dow Jones REIT ETF - RWR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.1 |
| Open | 98.58 |
| 1-Year Change | 6.56% |
| Day's Range | 98.47 - 99.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 99.10 | 0.06 | 0.06% | 99.04 | 99.48 | 97.83 |
| Mar 31, 2025 | 99.08 | 1.19 | 1.22% | 97.89 | 99.62 | 97.89 |
| Mar 28, 2025 | 97.97 | -0.28 | -0.28% | 98.25 | 98.56 | 97.45 |
| Mar 27, 2025 | 98.07 | -0.37 | -0.38% | 98.44 | 99.43 | 97.88 |
| Mar 26, 2025 | 98.60 | 0.63 | 0.64% | 97.97 | 98.81 | 97.95 |
| Mar 25, 2025 | 97.89 | -0.70 | -0.71% | 98.59 | 99.08 | 97.25 |
| Mar 24, 2025 | 98.88 | 1.36 | 1.39% | 97.52 | 99.05 | 97.33 |
| Mar 21, 2025 | 97.74 | -0.71 | -0.72% | 98.45 | 98.51 | 97.16 |
| Mar 20, 2025 | 99.13 | 0.07 | 0.07% | 99.06 | 99.86 | 98.66 |
| Mar 19, 2025 | 99.35 | 0.20 | 0.20% | 99.15 | 100.09 | 98.35 |
| Mar 18, 2025 | 99.21 | -0.28 | -0.28% | 99.49 | 100.24 | 98.80 |
| Mar 17, 2025 | 99.84 | 2.00 | 2.04% | 97.84 | 100.16 | 97.84 |
| Mar 14, 2025 | 98.16 | 1.04 | 1.07% | 97.12 | 98.22 | 96.40 |
| Mar 13, 2025 | 96.61 | -1.90 | -1.93% | 98.51 | 99.49 | 96.49 |
| Mar 12, 2025 | 98.76 | -0.42 | -0.42% | 99.18 | 99.52 | 98.31 |
| Mar 11, 2025 | 99.10 | -1.10 | -1.10% | 100.20 | 100.86 | 98.40 |
| Mar 10, 2025 | 100.27 | -0.89 | -0.88% | 101.16 | 102.31 | 99.75 |
| Mar 7, 2025 | 101.48 | 0.37 | 0.37% | 101.11 | 102.01 | 100.46 |
| Mar 6, 2025 | 101.02 | -1.63 | -1.59% | 102.65 | 102.95 | 100.84 |
| Mar 5, 2025 | 103.73 | 2.01 | 1.98% | 101.72 | 103.97 | 101.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Dow Jones REIT ETF Company profile
SPDR DOW JONES REIT ETFUS
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com