Trade Soybean Spot CFD

Add to favourite

1055.5

0.39%

2.0

Low: 1053.3

High: 1064

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 13:45 14:30 - 19:20

Summary
Historical Data

Trading сonditions

Spread

2.0

Long position overnight fee

-0.039174%

Short position overnight fee

0.017254%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1055.5	-3.3	-0.31%	1058.8	1064.7	1052.9
Feb 20, 2025	1059.6	13.0	1.24%	1046.6	1061.1	1045.7
Feb 19, 2025	1046.6	-6.2	-0.59%	1052.8	1061.4	1043.4
Feb 18, 2025	1052.1	5.3	0.51%	1046.8	1055.3	1039.7
Feb 14, 2025	1049.5	5.9	0.57%	1043.6	1058.8	1042.2
Feb 13, 2025	1042.5	0.4	0.04%	1042.1	1045.4	1037.0
Feb 12, 2025	1041.4	-15.5	-1.47%	1056.9	1059.1	1037.5
Feb 11, 2025	1055.7	-4.1	-0.39%	1059.8	1068.1	1053.5
Feb 10, 2025	1060.2	2.4	0.23%	1057.8	1063.4	1054.6
Feb 7, 2025	1058.9	-11.6	-1.08%	1070.5	1073.5	1057.8
Feb 6, 2025	1071.1	3.6	0.34%	1067.5	1076.0	1059.5
Feb 5, 2025	1067.6	-13.4	-1.24%	1081.0	1087.3	1062.3
Feb 4, 2025	1082.4	18.4	1.73%	1064.0	1084.3	1056.8
Feb 3, 2025	1064.8	20.0	1.91%	1044.8	1068.4	1040.6
Jan 31, 2025	1052.5	1.6	0.15%	1050.9	1059.9	1042.5
Jan 30, 2025	1052.2	-14.6	-1.37%	1066.8	1068.3	1050.0
Jan 29, 2025	1066.9	13.9	1.32%	1053.0	1068.9	1052.8
Jan 28, 2025	1052.8	3.7	0.35%	1049.1	1057.0	1047.4
Jan 27, 2025	1051.7	-1.8	-0.17%	1053.5	1056.7	1045.6
Jan 24, 2025	1059.4	5.3	0.50%	1054.1	1067.4	1051.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025