CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1282.9
1.96%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

  • Summary
  • Historical Data
Trading Conditions
Spread 15.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022728 %
Charges from full value of position ($-22.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.022728%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000808 %
Charges from full value of position ($0.81)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 1282.9 -24.3 -1.86% 1307.2 1312.2 1280.9
Sep 28, 2023 1308.5 -0.8 -0.06% 1309.3 1314.3 1295.0
Sep 27, 2023 1310.2 0.9 0.07% 1309.3 1323.8 1304.0
Sep 26, 2023 1310.0 4.6 0.35% 1305.4 1313.2 1295.6
Sep 25, 2023 1304.9 4.7 0.36% 1300.2 1305.6 1290.2
Sep 22, 2023 1300.2 2.2 0.17% 1298.0 1307.3 1297.0
Sep 21, 2023 1298.4 -24.2 -1.83% 1322.6 1325.6 1297.6
Sep 20, 2023 1323.7 4.5 0.34% 1319.2 1326.4 1313.9
Sep 19, 2023 1318.6 0.8 0.06% 1317.8 1322.7 1311.7
Sep 18, 2023 1319.3 -22.0 -1.64% 1341.3 1347.6 1318.9
Sep 15, 2023 1340.7 -22.6 -1.66% 1363.3 1369.9 1340.7
Sep 14, 2023 1363.4 7.2 0.53% 1356.2 1366.5 1348.9
Sep 13, 2023 1353.5 7.1 0.53% 1346.4 1353.9 1336.6
Sep 12, 2023 1346.6 -23.4 -1.71% 1370.0 1373.7 1342.8
Sep 11, 2023 1371.7 7.6 0.56% 1364.1 1374.6 1363.5
Sep 8, 2023 1365.0 3.8 0.28% 1361.2 1365.8 1353.5
Sep 7, 2023 1360.7 -15.2 -1.10% 1375.9 1377.5 1357.6
Sep 6, 2023 1374.6 -5.3 -0.38% 1379.9 1384.4 1370.1
Sep 5, 2023 1367.3 -5.7 -0.42% 1373.0 1373.7 1358.0
Sep 1, 2023 1368.2 -0.4 -0.03% 1368.6 1384.0 1365.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,161.55 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading