CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1045.0
0.06%
Market Trading Hours* (UTC) Open now
Closes on Friday at 12:45

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021922 %
Charges from full value of position ($-21.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.021922%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000002 %
Charges from full value of position ($0.00)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000002%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1049.4 4.9 0.47% 1044.5 1049.7 1042.2
Jul 18, 2024 1045.6 1.6 0.15% 1044.0 1048.0 1033.7
Jul 17, 2024 1043.7 -2.8 -0.27% 1046.5 1052.1 1039.7
Jul 16, 2024 1046.1 4.4 0.42% 1041.7 1053.4 1039.2
Jul 15, 2024 1040.1 -18.1 -1.71% 1058.2 1064.7 1040.1
Jul 12, 2024 1065.9 -5.6 -0.52% 1071.5 1074.7 1060.8
Jul 11, 2024 1069.4 -0.4 -0.04% 1069.8 1076.7 1062.7
Jul 10, 2024 1067.3 -12.2 -1.13% 1079.5 1086.2 1067.0
Jul 9, 2024 1078.7 -19.8 -1.80% 1098.5 1101.6 1078.5
Jul 8, 2024 1100.0 -23.1 -2.06% 1123.1 1124.9 1094.8
Jul 5, 2024 1131.3 10.7 0.95% 1120.6 1133.8 1114.4
Jul 3, 2024 1122.2 8.7 0.78% 1113.5 1126.1 1110.8
Jul 2, 2024 1113.1 3.1 0.28% 1110.0 1123.9 1108.5
Jul 1, 2024 1110.9 8.1 0.73% 1102.8 1112.6 1096.9
Jun 28, 2024 1105.3 0.4 0.04% 1104.9 1124.3 1099.6
Jun 27, 2024 1104.3 -2.0 -0.18% 1106.3 1110.1 1100.4
Jun 26, 2024 1105.6 -4.8 -0.43% 1110.4 1118.5 1102.3
Jun 25, 2024 1110.1 -18.4 -1.63% 1128.5 1130.4 1106.2
Jun 24, 2024 1129.0 7.2 0.64% 1121.8 1131.8 1110.9
Jun 21, 2024 1122.3 3.5 0.31% 1118.8 1127.2 1114.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

People also watch

ETH/USD

3,409.51 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,608.20 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,417.45 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.56 Price
-3.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading