CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1038.8
0.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 12:45

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.030859 %
Charges from full value of position ($30.86)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.030859%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.052779 %
Charges from full value of position ($-52.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.052779%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 6, 2025 1039.8 -1.8 -0.17% 1041.6 1042.1 1037.2
May 5, 2025 1041.9 -6.9 -0.66% 1048.8 1052.1 1040.0
May 2, 2025 1054.5 5.3 0.51% 1049.2 1058.2 1047.5
May 1, 2025 1047.3 6.1 0.59% 1041.2 1051.3 1034.0
Apr 30, 2025 1041.4 -9.2 -0.88% 1050.6 1052.0 1036.1
Apr 29, 2025 1050.3 -8.7 -0.82% 1059.0 1061.2 1043.8
Apr 28, 2025 1059.6 3.4 0.32% 1056.2 1062.1 1050.0
Apr 25, 2025 1057.8 -3.0 -0.28% 1060.8 1066.3 1055.4
Apr 24, 2025 1061.8 13.8 1.32% 1048.0 1062.1 1046.8
Apr 23, 2025 1049.6 2.0 0.19% 1047.6 1055.9 1044.0
Apr 22, 2025 1044.4 0.7 0.07% 1043.7 1048.6 1039.1
Apr 21, 2025 1048.8 -3.0 -0.29% 1051.8 1052.6 1046.8
Apr 17, 2025 1044.3 -2.0 -0.19% 1046.3 1053.6 1040.4
Apr 16, 2025 1046.2 3.5 0.34% 1042.7 1054.2 1034.7
Apr 15, 2025 1043.0 -4.1 -0.39% 1047.1 1047.1 1037.0
Apr 14, 2025 1047.3 -1.7 -0.16% 1049.0 1056.0 1043.4
Apr 11, 2025 1050.0 18.5 1.79% 1031.5 1050.5 1026.3
Apr 10, 2025 1032.6 9.6 0.94% 1023.0 1034.5 1016.9
Apr 9, 2025 1019.3 22.8 2.29% 996.5 1022.4 993.9
Apr 8, 2025 999.2 6.6 0.66% 992.6 1010.7 992.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

People also watch

BTC/USD

94,386.45 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.12 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01058

Gold

3,354.88 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,802.49 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading