Trade Soybean Spot CFD

Add to favourite

971.1

1.24%

2.0

Low: 971.9

High: 987.4

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 13:45

Mon - Fri: 01:00 - 13:45 14:30 - 19:20

Summary
Historical Data

Trading сonditions

Spread

2.0

Long position overnight fee

-0.017629%

Short position overnight fee

-0.004291%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	970.4	-7.1	-0.73%	977.5	977.9	970.3
Dec 17, 2024	977.3	-9.2	-0.93%	986.5	988.4	970.6
Dec 16, 2024	985.0	-7.8	-0.79%	992.8	997.2	983.4
Dec 13, 2024	992.8	-5.9	-0.59%	998.7	998.9	990.2
Dec 12, 2024	999.9	0.5	0.05%	999.4	1002.3	993.5
Dec 11, 2024	999.8	0.0	0.00%	999.8	1004.0	991.3
Dec 10, 2024	998.0	6.0	0.60%	992.0	1002.3	991.7
Dec 9, 2024	992.5	-3.1	-0.31%	995.6	1005.9	989.1
Dec 6, 2024	997.1	2.6	0.26%	994.5	999.8	990.5
Dec 5, 2024	996.1	10.2	1.03%	985.9	996.8	984.8
Dec 4, 2024	986.4	-8.0	-0.80%	994.4	994.5	983.5
Dec 3, 2024	994.2	6.1	0.62%	988.1	1000.8	986.1
Dec 2, 2024	987.6	-4.1	-0.41%	991.7	993.1	980.7
Nov 29, 2024	993.2	-5.8	-0.58%	999.0	999.0	985.2
Nov 27, 2024	992.3	3.1	0.31%	989.2	997.8	987.4
Nov 26, 2024	987.4	3.6	0.37%	983.8	994.3	980.7
Nov 25, 2024	989.2	-0.4	-0.04%	989.6	995.7	986.3
Nov 22, 2024	987.0	2.5	0.25%	984.5	987.6	977.4
Nov 21, 2024	982.8	-12.4	-1.25%	995.2	1000.9	978.4
Nov 20, 2024	993.2	-9.9	-0.99%	1003.1	1004.0	988.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024