CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1038.1
1.48%
Market Trading Hours* (UTC) Opens on Tuesday at 01:00

Tue - Fri: 01:00 - 13:45 14:30 - 19:20

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02776 %
Charges from full value of position ($-27.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02776%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00584 %
Charges from full value of position ($5.84)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00584%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 1027.5 4.6 0.45% 1022.9 1029.8 1022.5
Jan 16, 2025 1023.0 -19.0 -1.82% 1042.0 1043.7 1021.8
Jan 15, 2025 1045.6 -3.2 -0.31% 1048.8 1057.1 1042.9
Jan 14, 2025 1049.5 -2.7 -0.26% 1052.2 1066.7 1046.5
Jan 13, 2025 1054.6 25.1 2.44% 1029.5 1056.2 1027.0
Jan 10, 2025 1028.6 29.9 2.99% 998.7 1035.2 998.7
Jan 9, 2025 998.3 2.8 0.28% 995.5 1001.4 987.0
Jan 8, 2025 995.5 -2.1 -0.21% 997.6 1001.9 993.1
Jan 7, 2025 998.3 0.6 0.06% 997.7 999.3 986.3
Jan 6, 2025 997.1 1.9 0.19% 995.2 1010.4 995.0
Jan 3, 2025 992.2 -18.6 -1.84% 1010.8 1015.6 988.5
Jan 2, 2025 1012.5 3.1 0.31% 1009.4 1015.9 1003.9
Dec 31, 2024 1009.9 18.7 1.89% 991.2 1011.6 990.3
Dec 30, 2024 992.2 -1.8 -0.18% 994.0 1003.8 986.4
Dec 27, 2024 989.2 -6.0 -0.60% 995.2 996.8 987.6
Dec 26, 2024 995.7 13.7 1.40% 982.0 996.7 981.7
Dec 24, 2024 978.6 5.1 0.52% 973.5 980.3 970.4
Dec 23, 2024 973.7 -5.0 -0.51% 978.7 982.4 971.5
Dec 20, 2024 978.1 13.0 1.35% 965.1 980.6 962.0
Dec 19, 2024 964.5 13.1 1.38% 951.4 966.9 945.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

People also watch

ETH/USD

3,485.34 Price
+4.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

104,505.90 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading