Scan to Download ios&Android APP

Trade Soybean Spot CFD

1414.4
0.56%
14.0
Low: 1382.6
High: 1395.5
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 12:45

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0137%
Short position overnight fee -0.0068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 17, 2022 1389.3 7.2 0.52% 1382.1 1390.8 1380.6
Aug 16, 2022 1378.0 -25.4 -1.81% 1403.4 1409.6 1372.1
Aug 15, 2022 1407.0 -28.3 -1.97% 1435.3 1438.8 1382.1
Aug 12, 2022 1447.0 9.2 0.64% 1437.8 1459.7 1410.8
Aug 11, 2022 1445.6 26.4 1.86% 1419.2 1448.4 1415.8
Aug 10, 2022 1421.2 -1.6 -0.11% 1422.8 1449.2 1417.3
Aug 9, 2022 1423.5 15.2 1.08% 1408.3 1433.5 1405.6
Aug 8, 2022 1397.9 -7.1 -0.51% 1405.0 1416.3 1387.2
Aug 5, 2022 1403.0 -7.9 -0.56% 1410.9 1424.0 1388.4
Aug 4, 2022 1414.2 52.2 3.83% 1362.0 1419.2 1354.9
Aug 3, 2022 1367.4 -7.4 -0.54% 1374.8 1401.1 1351.5
Aug 2, 2022 1377.6 -8.1 -0.58% 1385.7 1402.9 1374.9
Aug 1, 2022 1403.7 -60.4 -4.13% 1464.1 1464.6 1390.7
Jul 29, 2022 1468.1 33.7 2.35% 1434.4 1483.1 1430.5
Jul 28, 2022 1434.0 17.4 1.23% 1416.6 1441.0 1409.8
Jul 27, 2022 1405.8 25.4 1.84% 1380.4 1410.8 1366.5
Jul 26, 2022 1375.2 16.8 1.24% 1358.4 1382.1 1355.5
Jul 25, 2022 1339.7 21.9 1.66% 1317.8 1344.0 1309.8
Jul 22, 2022 1308.5 20.5 1.59% 1288.0 1327.7 1283.7
Jul 21, 2022 1297.7 -34.5 -2.59% 1332.2 1336.3 1289.9

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Capital.com.

People Also Watch

US Crude Oil Spot

86.64 Price
-0.300% 1D Chg, %
Long position overnight fee 0.0116%
Short position overnight fee -0.0288%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading