Trade Southern Cross Media - SXLau CFD

Add to favourite

0.5993

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0114

Long position overnight fee

-0.022781%

Short position overnight fee

0.000863%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.5993
Open	0.5993
1-Year Change	-39.03%
Day's Range	0.5844 - 0.6043

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	0.5993	0.0149	2.55%	0.5844	0.6043	0.5844
Jan 19, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5844
Jan 17, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5844
Jan 16, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5844
Jan 15, 2025	0.5993	0.0099	1.68%	0.5894	0.5993	0.5844
Jan 14, 2025	0.5993	-0.0100	-1.64%	0.6093	0.6093	0.5894
Jan 13, 2025	0.6043	0.0050	0.83%	0.5993	0.6043	0.5894
Jan 12, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Jan 10, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Jan 9, 2025	0.5993	0.0049	0.82%	0.5944	0.5993	0.5944
Jan 8, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5744
Jan 7, 2025	0.5993	0.0000	0.00%	0.5993	0.6043	0.5943
Jan 6, 2025	0.5993	0.0000	0.00%	0.5993	0.6093	0.5943
Jan 5, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Jan 3, 2025	0.5944	0.0001	0.02%	0.5943	0.6043	0.5943
Jan 2, 2025	0.5943	-0.0100	-1.65%	0.6043	0.6293	0.5844
Jan 1, 2025	0.6043	0.0000	0.00%	0.6043	0.6043	0.6043
Dec 31, 2024	0.5993	0.0000	0.00%	0.5993	0.5993	0.5944
Dec 30, 2024	0.5993	-0.0100	-1.64%	0.6093	0.6143	0.5893
Dec 29, 2024	0.6143	0.0150	2.50%	0.5993	0.6193	0.5993

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Southern Cross Media Company profile

Southern Cross Media Group Limited

Industry:

Broadcasting (NEC)

Level 2
70 Park Street
SOUTH MELBOURNE
VICTORIA 3205
AU

News

Ausblick DAX 40 und Dow Jones: Donald Trump zieht in das Weiße Haus ein – Quartalszahlen als potenzielle Impulsgeber

Erhalten Sie aktuelle Trends und Prognosen für den DAX und die Wall Street. Wichtige Markteinblicke für Ihre Handelswoche.

10:14, 20 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024