Trade Southern Cross Media - SXLau CFD

Add to favourite

0.6543

1.55%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0114

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.6443
Open	0.6493
1-Year Change	-35.9%
Day's Range	0.6493 - 0.6643

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.6543	-0.0100	-1.51%	0.6643	0.6643	0.6493
Feb 20, 2025	0.6643	0.0050	0.76%	0.6593	0.6643	0.6543
Feb 19, 2025	0.6543	-0.0050	-0.76%	0.6593	0.6643	0.6393
Feb 18, 2025	0.6543	-0.0100	-1.51%	0.6643	0.6693	0.6443
Feb 17, 2025	0.6593	0.0200	3.13%	0.6393	0.6643	0.6393
Feb 16, 2025	0.6393	0.0000	0.00%	0.6393	0.6393	0.6393
Feb 14, 2025	0.6493	0.0100	1.56%	0.6393	0.6493	0.6393
Feb 13, 2025	0.6393	0.0050	0.79%	0.6343	0.6393	0.6293
Feb 12, 2025	0.6343	0.0200	3.26%	0.6143	0.6343	0.6143
Feb 11, 2025	0.6193	-0.0050	-0.80%	0.6243	0.6293	0.6193
Feb 10, 2025	0.6193	-0.0050	-0.80%	0.6243	0.6243	0.6093
Feb 9, 2025	0.6243	0.0000	0.00%	0.6243	0.6243	0.6243
Feb 6, 2025	0.6193	0.0100	1.64%	0.6093	0.6193	0.6093
Feb 5, 2025	0.6143	0.0050	0.82%	0.6093	0.6143	0.6093
Feb 4, 2025	0.6143	0.0000	0.00%	0.6143	0.6193	0.6043
Feb 3, 2025	0.6093	-0.0050	-0.81%	0.6143	0.6143	0.5993
Feb 2, 2025	0.6093	0.0100	1.67%	0.5993	0.6093	0.5993
Jan 31, 2025	0.6093	0.0000	0.00%	0.6093	0.6093	0.6093
Jan 30, 2025	0.6093	-0.0100	-1.61%	0.6193	0.6193	0.6043
Jan 29, 2025	0.6193	0.0150	2.48%	0.6043	0.6243	0.6043

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Southern Cross Media Company profile

Southern Cross Media Group Limited

Industry:

Broadcasting (NEC)

Level 2
70 Park Street
SOUTH MELBOURNE
VICTORIA 3205
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025