Trade Southern Copper Corporation - SCCO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 99.95 |
Open | 100.42 |
1-Year Change | 35.52% |
Day's Range | 98.81 - 100.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 98.81 | -1.24 | -1.24% | 100.05 | 101.01 | 98.76 |
Nov 14, 2024 | 99.95 | -0.62 | -0.62% | 100.57 | 101.83 | 99.75 |
Nov 13, 2024 | 100.67 | -1.35 | -1.32% | 102.02 | 102.46 | 100.65 |
Nov 12, 2024 | 102.61 | 0.50 | 0.49% | 102.11 | 102.88 | 101.12 |
Nov 11, 2024 | 104.49 | -0.16 | -0.15% | 104.65 | 105.30 | 103.24 |
Nov 8, 2024 | 107.02 | -1.50 | -1.38% | 108.52 | 109.80 | 106.11 |
Nov 7, 2024 | 113.14 | 0.93 | 0.83% | 112.21 | 114.54 | 111.75 |
Nov 6, 2024 | 109.17 | 1.63 | 1.52% | 107.54 | 110.96 | 105.87 |
Nov 5, 2024 | 113.95 | 2.16 | 1.93% | 111.79 | 113.95 | 111.67 |
Nov 4, 2024 | 111.21 | 1.24 | 1.13% | 109.97 | 112.22 | 109.97 |
Nov 1, 2024 | 109.99 | -0.62 | -0.56% | 110.61 | 111.69 | 109.69 |
Oct 31, 2024 | 109.49 | -0.77 | -0.70% | 110.26 | 110.39 | 108.49 |
Oct 30, 2024 | 111.75 | -1.31 | -1.16% | 113.06 | 113.08 | 111.02 |
Oct 29, 2024 | 113.94 | -1.55 | -1.34% | 115.49 | 116.34 | 113.85 |
Oct 28, 2024 | 114.71 | -0.65 | -0.56% | 115.36 | 115.84 | 113.79 |
Oct 25, 2024 | 114.99 | -0.06 | -0.05% | 115.05 | 116.96 | 114.73 |
Oct 24, 2024 | 114.42 | 0.00 | 0.00% | 114.42 | 114.67 | 112.34 |
Oct 23, 2024 | 113.38 | 1.86 | 1.67% | 111.52 | 114.22 | 110.94 |
Oct 22, 2024 | 114.46 | 0.87 | 0.77% | 113.59 | 115.09 | 112.62 |
Oct 21, 2024 | 112.30 | -0.55 | -0.49% | 112.85 | 113.36 | 110.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Southern Copper Company profile
About Southern Copper Corp
Southern Copper Corporation is an integrated copper producer. It produces copper and, in the production process, obtains several by-products, including molybdenum, silver, zinc, sulfuric acid and other metals. Its segments include the Peruvian operations, the Mexican open-pit copper mines and the Mexican underground mining operations segment identified as the IMMSA unit. The Peruvian operations segment includes the Toquepala and Cuajone mine complexes, and the smelting and refining plants, including a metals plant industrial railroad and port facilities that service both mines. The Mexican open-pit operations segment includes the La Caridad and Buenavista mine complexes, and the smelting and refining plants, including a metals plant and a copper rod plant, and support facilities that service both mines. The Mexican underground mining operations segment includes five underground mines that produce zinc, copper, silver and gold, and a zinc refinery.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Southern Copper Corp revenues increased 37% to $10.93B. Net income increased from $1.57B to $3.4B. Revenues reflect Mexican Open Pit segment increase of 38% to $6.11B, Peruvian Operations segment increase of 39% to $4.37B, Copper, Avg. Price Per Metric Ton-Total increase of 51% to $9178 per metric ton, Stripping Ratio -Cuajone increase of 22% to 3.7%.
Equity composition
Common Stock $0.01 Par, 02/12, 2B auth., 8549,978,486 o/s., in Treas. @ $631M. Insiders own 81.02%. FY'02 Qs are CLA. 04/05 Minera Mexico acquired, thereby Class A common stock was converted into Common stock. 10/06, 2-for-1 stock split. 07/08, 3-for-1 stock split. 02/12, 1.07% Stock dividend.
Industry: | Specialty Mining & Metals (NEC) |
7310 North 16th St.
Suite 135
PHOENIX
ARIZONA 85020
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com