Trade Southern Copper Corporation - SCCO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.37 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 109.53 |
Open | 110.26 |
1-Year Change | 40.26% |
Day's Range | 107.66 - 110.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 108.92 | -1.48 | -1.34% | 110.40 | 111.12 | 107.48 |
Apr 23, 2024 | 109.53 | 1.74 | 1.61% | 107.79 | 111.42 | 106.95 |
Apr 22, 2024 | 111.48 | 2.72 | 2.50% | 108.76 | 112.56 | 106.79 |
Apr 19, 2024 | 113.30 | -1.61 | -1.40% | 114.91 | 116.21 | 112.51 |
Apr 18, 2024 | 115.25 | 1.03 | 0.90% | 114.22 | 116.51 | 113.05 |
Apr 17, 2024 | 113.64 | -1.95 | -1.69% | 115.59 | 117.10 | 112.52 |
Apr 16, 2024 | 113.59 | 4.21 | 3.85% | 109.38 | 114.58 | 108.50 |
Apr 15, 2024 | 113.78 | -3.46 | -2.95% | 117.24 | 117.90 | 113.78 |
Apr 12, 2024 | 115.16 | -4.26 | -3.57% | 119.42 | 120.02 | 114.57 |
Apr 11, 2024 | 116.55 | 0.36 | 0.31% | 116.19 | 117.07 | 114.31 |
Apr 10, 2024 | 115.85 | 3.66 | 3.26% | 112.19 | 117.41 | 112.08 |
Apr 9, 2024 | 116.17 | 1.22 | 1.06% | 114.95 | 117.65 | 114.30 |
Apr 8, 2024 | 111.55 | 0.29 | 0.26% | 111.26 | 112.46 | 110.01 |
Apr 5, 2024 | 110.21 | 1.64 | 1.51% | 108.57 | 110.63 | 107.97 |
Apr 4, 2024 | 109.09 | -2.56 | -2.29% | 111.65 | 112.16 | 108.25 |
Apr 3, 2024 | 111.14 | 3.37 | 3.13% | 107.77 | 111.76 | 107.77 |
Apr 2, 2024 | 107.61 | 0.73 | 0.68% | 106.88 | 108.52 | 106.29 |
Apr 1, 2024 | 106.79 | -0.21 | -0.20% | 107.00 | 107.86 | 106.21 |
Mar 28, 2024 | 106.43 | 1.49 | 1.42% | 104.94 | 107.06 | 104.59 |
Mar 27, 2024 | 103.81 | 2.06 | 2.02% | 101.75 | 104.46 | 101.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southern Copper Company profile
About Southern Copper Corp
Southern Copper Corporation is an integrated copper producer. It produces copper and, in the production process, obtains several by-products, including molybdenum, silver, zinc, sulfuric acid and other metals. Its segments include the Peruvian operations, the Mexican open-pit copper mines and the Mexican underground mining operations segment identified as the IMMSA unit. The Peruvian operations segment includes the Toquepala and Cuajone mine complexes, and the smelting and refining plants, including a metals plant industrial railroad and port facilities that service both mines. The Mexican open-pit operations segment includes the La Caridad and Buenavista mine complexes, and the smelting and refining plants, including a metals plant and a copper rod plant, and support facilities that service both mines. The Mexican underground mining operations segment includes five underground mines that produce zinc, copper, silver and gold, and a zinc refinery.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Southern Copper Corp revenues increased 37% to $10.93B. Net income increased from $1.57B to $3.4B. Revenues reflect Mexican Open Pit segment increase of 38% to $6.11B, Peruvian Operations segment increase of 39% to $4.37B, Copper, Avg. Price Per Metric Ton-Total increase of 51% to $9178 per metric ton, Stripping Ratio -Cuajone increase of 22% to 3.7%.
Equity composition
Common Stock $0.01 Par, 02/12, 2B auth., 8549,978,486 o/s., in Treas. @ $631M. Insiders own 81.02%. FY'02 Qs are CLA. 04/05 Minera Mexico acquired, thereby Class A common stock was converted into Common stock. 10/06, 2-for-1 stock split. 07/08, 3-for-1 stock split. 02/12, 1.07% Stock dividend.
Industry: | Specialty Mining & Metals (NEC) |
7310 North 16th St.
Suite 135
PHOENIX
ARIZONA 85020
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com