Trade Southern Copper Corporation - SCCO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 104.42 |
Open | 103.21 |
1-Year Change | 31.56% |
Day's Range | 102.38 - 103.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 19, 2024 | 104.42 | -0.28 | -0.27% | 104.70 | 106.15 | 103.70 |
Sep 18, 2024 | 101.21 | 2.55 | 2.58% | 98.66 | 103.59 | 98.45 |
Sep 17, 2024 | 99.13 | 0.21 | 0.21% | 98.92 | 100.15 | 98.15 |
Sep 16, 2024 | 99.39 | 0.17 | 0.17% | 99.22 | 99.95 | 98.61 |
Sep 13, 2024 | 98.61 | -0.09 | -0.09% | 98.70 | 99.82 | 97.77 |
Sep 12, 2024 | 97.62 | -0.38 | -0.39% | 98.00 | 99.58 | 97.32 |
Sep 11, 2024 | 96.07 | 0.82 | 0.86% | 95.25 | 96.86 | 94.60 |
Sep 10, 2024 | 94.01 | -0.48 | -0.51% | 94.49 | 94.73 | 93.16 |
Sep 9, 2024 | 94.99 | -0.22 | -0.23% | 95.21 | 95.92 | 94.47 |
Sep 6, 2024 | 93.61 | -1.78 | -1.87% | 95.39 | 96.75 | 93.54 |
Sep 5, 2024 | 96.57 | -0.45 | -0.46% | 97.02 | 97.90 | 96.18 |
Sep 4, 2024 | 96.25 | 0.78 | 0.82% | 95.47 | 97.15 | 95.47 |
Sep 3, 2024 | 96.08 | -1.14 | -1.17% | 97.22 | 97.43 | 95.03 |
Aug 30, 2024 | 101.11 | -0.24 | -0.24% | 101.35 | 101.67 | 99.68 |
Aug 29, 2024 | 101.06 | 0.81 | 0.81% | 100.25 | 101.76 | 99.80 |
Aug 28, 2024 | 100.77 | -1.68 | -1.64% | 102.45 | 102.95 | 100.27 |
Aug 27, 2024 | 105.34 | 1.10 | 1.06% | 104.24 | 106.69 | 103.71 |
Aug 26, 2024 | 105.47 | -0.06 | -0.06% | 105.53 | 107.42 | 104.89 |
Aug 23, 2024 | 104.55 | 2.17 | 2.12% | 102.38 | 104.57 | 102.38 |
Aug 22, 2024 | 101.58 | -1.57 | -1.52% | 103.15 | 103.59 | 101.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southern Copper Company profile
About Southern Copper Corp
Southern Copper Corporation is an integrated copper producer. It produces copper and, in the production process, obtains several by-products, including molybdenum, silver, zinc, sulfuric acid and other metals. Its segments include the Peruvian operations, the Mexican open-pit copper mines and the Mexican underground mining operations segment identified as the IMMSA unit. The Peruvian operations segment includes the Toquepala and Cuajone mine complexes, and the smelting and refining plants, including a metals plant industrial railroad and port facilities that service both mines. The Mexican open-pit operations segment includes the La Caridad and Buenavista mine complexes, and the smelting and refining plants, including a metals plant and a copper rod plant, and support facilities that service both mines. The Mexican underground mining operations segment includes five underground mines that produce zinc, copper, silver and gold, and a zinc refinery.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Southern Copper Corp revenues increased 37% to $10.93B. Net income increased from $1.57B to $3.4B. Revenues reflect Mexican Open Pit segment increase of 38% to $6.11B, Peruvian Operations segment increase of 39% to $4.37B, Copper, Avg. Price Per Metric Ton-Total increase of 51% to $9178 per metric ton, Stripping Ratio -Cuajone increase of 22% to 3.7%.
Equity composition
Common Stock $0.01 Par, 02/12, 2B auth., 8549,978,486 o/s., in Treas. @ $631M. Insiders own 81.02%. FY'02 Qs are CLA. 04/05 Minera Mexico acquired, thereby Class A common stock was converted into Common stock. 10/06, 2-for-1 stock split. 07/08, 3-for-1 stock split. 02/12, 1.07% Stock dividend.
Industry: | Specialty Mining & Metals (NEC) |
7310 North 16th St.
Suite 135
PHOENIX
ARIZONA 85020
US
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com