CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Southern - SO CFD

67.92
0.76%
0.16
Low: 67.03
High: 68.08
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Southern Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 67.41
Open* 67.03
1-Year Change* 0.1%
Day's Range* 67.03 - 68.08
52 wk Range 58.85-80.57
Average Volume (10 days) 3.77M
Average Volume (3 months) 90.65M
Market Cap 73.51B
P/E Ratio 21.44
Shares Outstanding 1.09B
Revenue 28.00B
EPS 3.15
Dividend (Yield %) 4.02844
Beta 0.49
Next Earnings Date Feb 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 67.92 0.99 1.48% 66.93 68.10 66.66
Jan 26, 2023 67.41 0.94 1.41% 66.47 67.68 66.43
Jan 25, 2023 67.18 1.89 2.89% 65.29 67.29 65.29
Jan 24, 2023 66.61 -3.28 -4.69% 69.89 70.38 65.72
Jan 23, 2023 66.77 -0.06 -0.09% 66.83 67.69 66.42
Jan 20, 2023 67.07 1.40 2.13% 65.67 67.08 65.02
Jan 19, 2023 66.38 -1.03 -1.53% 67.41 67.52 66.22
Jan 18, 2023 67.65 -2.40 -3.43% 70.05 70.13 67.60
Jan 17, 2023 69.98 0.44 0.63% 69.54 70.84 69.54
Jan 13, 2023 70.23 0.48 0.69% 69.75 70.49 69.13
Jan 12, 2023 70.27 -0.84 -1.18% 71.11 71.41 70.16
Jan 11, 2023 71.41 0.80 1.13% 70.61 71.56 70.61
Jan 10, 2023 71.02 -0.17 -0.24% 71.19 71.22 70.35
Jan 9, 2023 71.41 0.57 0.80% 70.84 72.10 70.74
Jan 6, 2023 71.53 0.68 0.96% 70.85 71.97 70.57
Jan 5, 2023 70.31 -1.57 -2.18% 71.88 72.14 70.01
Jan 4, 2023 72.39 0.50 0.70% 71.89 72.94 71.61
Jan 3, 2023 71.78 0.59 0.83% 71.19 71.93 70.51
Dec 30, 2022 71.31 -0.81 -1.12% 72.12 72.18 70.71
Dec 29, 2022 72.06 0.51 0.71% 71.55 72.39 71.47

Southern Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 19896 23031 23495 21419 20375 23113
Revenue 19454 22228 22256 20664 19694 22405
Other Revenue, Total 442 803 1239 755 681 708
Cost of Revenue, Total 1623 2977 3316 2570 2098 2954
Total Operating Expense 15410 20698 19304 13683 15696 19422
Depreciation / Amortization 2502 3010 3131 3038 3518 3565
Unusual Expense (Income) 429 3322 1016 -2377 466 1515
Other Operating Expenses, Total 1113 1250 1315 1230 1234 1290
Operating Income 4486 2333 4191 7736 4679 3691
Interest Income (Expense), Net Non-Operating -1258 -1588 -1694 -1574 -1668 -1761
Other, Net 50 163 114 252 336 456
Net Income Before Taxes 3480 1068 2749 6542 3496 2576
Net Income After Taxes 2529 662 2270 4744 3103 2309
Minority Interest -36 -46 -58 10 31 99
Net Income Before Extra. Items 2493 616 2212 4754 3134 2408
Net Income 2493 880 2242 4754 3134 2408
Total Adjustments to Net Income -45 -38 -16 -15 -15 -15
Income Available to Common Excl. Extra. Items 2448 578 2196 4739 3119 2393
Income Available to Common Incl. Extra. Items 2448 842 2226 4739 3119 2393
Diluted Net Income 2448 842 2226 4739 3119 2393
Diluted Weighted Average Shares 958 1008 1025 1054 1065 1068
Diluted EPS Excluding Extraordinary Items 2.55532 0.57341 2.14244 4.4962 2.92864 2.24064
Dividends per Share - Common Stock Primary Issue 2.2225 2.3 2.38 2.46 2.54 2.62
Diluted Normalized EPS 2.88076 2.61621 2.96094 2.86081 3.31701 3.51215
Fuel Expense 4361 4400 4637 3622 2967 4010
Operations & Maintenance 5382 5739 5889 5600 5413 6088
Allowance for Funds Used During Const. 202 160 138 128 149 190
Total Extraordinary Items 264 30
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 5910 5198 6238 5767 6648
Revenue 5751 4997 6084 5572 6512
Other Revenue, Total 159 201 154 195 136
Cost of Revenue, Total 872 551 488 1044 1396
Total Operating Expense 4312 4497 4515 6098 5264
Depreciation / Amortization 871 891 896 907 892
Unusual Expense (Income) 4 456 139 915 -23
Other Operating Expenses, Total 345 313 312 321 372
Operating Income 1598 701 1723 -331 1384
Interest Income (Expense), Net Non-Operating -405 -490 -421 -444 -416
Other, Net 58 108 131 159 145
Net Income Before Taxes 1297 364 1482 -566 1164
Net Income After Taxes 1107 376 1110 -283 991
Minority Interest 32 0 -5 72 45
Net Income Before Extra. Items 1139 376 1105 -211 1036
Net Income 1139 376 1105 -211 1036
Total Adjustments to Net Income -4 -4 -4 -4 -4
Income Available to Common Excl. Extra. Items 1135 372 1101 -215 1032
Income Available to Common Incl. Extra. Items 1135 372 1101 -215 1032
Diluted Net Income 1135 372 1101 -215 1032
Diluted Weighted Average Shares 1066 1067 1068 1064 1069
Diluted EPS Excluding Extraordinary Items 1.06473 0.34864 1.0309 -0.20207 0.96539
Dividends per Share - Common Stock Primary Issue 0.64 0.66 0.66 0.66 0.66
Diluted Normalized EPS 1.06793 0.62643 1.12838 0.35691 0.94707
Fuel Expense 848 848 1234 1080 1111
Operations & Maintenance 1372 1438 1446 1831 1516
Allowance for Funds Used During Const. 46 45 49 50 51
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 9722 10072 9583 9817 8617 8965
Cash and Short Term Investments 1975 2130 1396 1975 1065 1798
Cash & Equivalents 1975 2130 1396 1975 1065 1798
Total Receivables, Net 3084 3238 3405 2810 2663 2251
Accounts Receivable - Trade, Net 1522 1762 1676 1565 1635 1728
Total Inventory 2782 2627 2394 2388 2488 2621
Prepaid Expenses 364 452 432 314 276 330
Other Current Assets, Total 1517 1625 1956 2330 2125 1965
Total Assets 109697 111005 116914 118700 122935 127534
Property/Plant/Equipment, Total - Net 8977 6904 7254 9680 10499 10472
Property/Plant/Equipment, Total - Gross 8977 6904 7254 9680 10499 10472
Goodwill, Net 6251 6268 5315 5280 5280 5280
Intangibles, Net 970 873 613 536 487 445
Long Term Investments 1549 1513 1580 1303 1362 1282
Note Receivable - Long Term 11
Other Long Term Assets, Total 12748 12407 19026 16884 17753 18753
Total Current Liabilities 12917 13594 14286 12546 12079 10921
Accounts Payable 3314 3081 3436 2557 2806 2169
Accrued Expenses 2100 2060 2158 2354 2478 2494
Notes Payable/Short Term Debt 2241 2439 2915 2055 609 1440
Current Port. of LT Debt/Capital Leases 2587 3892 3198 2989 3507 2157
Other Current Liabilities, Total 2675 2122 2579 2591 2679 2661
Total Liabilities 84212 86514 91900 90904 94672 99369
Total Long Term Debt 42629 44462 40736 41798 45073 50120
Long Term Debt 42629 44462 40736 41593 44859 49921
Deferred Income Tax 16539 16365 15390 16257 16177 16479
Minority Interest 1409 1361 4316 4254 4262 4402
Other Liabilities, Total 10718 10732 17172 16049 17081 17447
Total Equity 25485 24491 25014 27796 28263 28165
Redeemable Preferred Stock 727 324 291 291 291 291
Common Stock 4952 5038 5164 5257 5268 5279
Additional Paid-In Capital 9661 10469 11094 11734 11834 11950
Retained Earnings (Accumulated Deficit) 10356 8885 8706 10877 11311 10929
Treasury Stock - Common -31 -36 -38 -42 -46 -47
Other Equity, Total -180 -189 -203 -321 -395 -237
Total Liabilities & Shareholders’ Equity 109697 111005 116914 118700 122935 127534
Total Common Shares Outstanding 990.2 999.1 999 1099 1099 1099
Total Preferred Shares Outstanding 3 10.4751 10.5 10.5
Capital Lease Obligations 205 214 199
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 9469 9551 9674 8965 9297
Cash and Short Term Investments 1770 1582 2078 1798 1662
Cash & Equivalents 1770 1582 2078 1798 1662
Total Receivables, Net 2482 2083 2370 2251 2426
Accounts Receivable - Trade, Net 1592 1595 1759 1728 1917
Total Inventory 2682 2607 2690 2621 2409
Prepaid Expenses 657 538 329 330 739
Other Current Assets, Total 1878 2741 2207 1965 2061
Total Assets 125393 125907 127861 127534 128639
Property/Plant/Equipment, Total - Net 11346 11039 11335 10472 11030
Property/Plant/Equipment, Total - Gross 11346 11039 11335 10472 11030
Goodwill, Net 5280 5280 5280 5280 5280
Intangibles, Net 477 466 455 445 435
Long Term Investments 1368 1287 1278 1282 1293
Other Long Term Assets, Total 17941 17925 18591 18753 18851
Total Current Liabilities 11586 11660 11259 10921 10434
Accounts Payable 2533 2075 2229 2169 2251
Accrued Expenses 1663 2114 2355 2494 1638
Notes Payable/Short Term Debt 1092 1402 707 1440 2330
Current Port. of LT Debt/Capital Leases 3535 2829 3286 2157 1193
Other Current Liabilities, Total 2763 3240 2682 2661 3022
Total Liabilities 96620 97417 98881 99369 100051
Total Long Term Debt 46727 47828 48843 50120 50633
Long Term Debt 46727 47828 48843 50120 50633
Deferred Income Tax 16729 16550 16631 16479 17067
Minority Interest 4586 4547 4530 4402 4332
Other Liabilities, Total 16992 16832 17618 17447 17585
Total Equity 28773 28490 28980 28165 28588
Redeemable Preferred Stock 291 291 291 291 291
Common Stock 5273 5274 5278 5279 5286
Additional Paid-In Capital 11854 11886 11932 11950 11994
Retained Earnings (Accumulated Deficit) 11768 11442 11844 10929 11261
Treasury Stock - Common -46 -48 -46 -47 -49
Other Equity, Total -367 -355 -319 -237 -195
Total Liabilities & Shareholders’ Equity 125393 125907 127861 127534 128639
Total Common Shares Outstanding 1058.63 1058.83 1059.8 1099 1062.52
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2529 926 2300 4744 3103 2309
Cash From Operating Activities 4894 6395 6945 5781 6696 6169
Cash From Operating Activities 2923 3457 3549 3331 3905 3973
Deferred Taxes -127 166 94 611 -241 -49
Non-Cash Items -1309 2799 709 -3067 318 719
Cash Taxes Paid 148 410 172 276 64 93
Cash Interest Paid 1100 1700 1794 1651 1683 1718
Changes in Working Capital 878 -953 293 162 -389 -783
Cash From Investing Activities -20048 -7191 -5760 -3392 -7030 -7353
Capital Expenditures -7310 -7423 -8001 -7555 -7441 -7240
Other Investing Cash Flow Items, Total -12738 232 2241 4163 411 -113
Cash From Financing Activities 15725 951 -1813 -1930 -576 1945
Financing Cash Flow Items 98 -261 2134 -217 -233 -116
Total Cash Dividends Paid -2104 -2300 -2425 -2570 -2685 -2777
Issuance (Retirement) of Stock, Net 3758 385 1057 844 74 73
Issuance (Retirement) of Debt, Net 13973 3127 -2579 13 2268 4765
Net Change in Cash 571 155 -628 459 -910 761
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1107 1482 2592 2309 991
Cash From Operating Activities 1242 2904 5081 6169 1592
Cash From Operating Activities 964 1949 2944 3973 989
Deferred Taxes 140 -101 89 -49 40
Non-Cash Items -160 652 473 719 -105
Cash Taxes Paid -51 88 92 93 -8
Cash Interest Paid 519 884 1417 1718 515
Changes in Working Capital -809 -1078 -1017 -783 -323
Cash From Investing Activities -2243 -4026 -5850 -7353 -1555
Capital Expenditures -1678 -3384 -5222 -7240 -1419
Other Investing Cash Flow Items, Total -565 -642 -628 -113 -136
Cash From Financing Activities 1734 1671 1802 1945 -193
Financing Cash Flow Items 150 63 -13 -116 -139
Total Cash Dividends Paid -678 -1377 -2077 -2777 -702
Issuance (Retirement) of Stock, Net 14 24 62 73 38
Issuance (Retirement) of Debt, Net 2248 2961 3830 4765 610
Net Change in Cash 733 549 1033 761 -156
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6103 93738425 1371804 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9769 65068549 1313036 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.6371 61369126 2020607 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2098 56718195 726400 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.96 32224283 2049448 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4995 27211688 -604835 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7388 18929510 650776 2022-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.3186 14355442 905074 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.0483 11412609 7320 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8355 9096283 -828385 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7413 8069808 -28919 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.694 7555161 -218512 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5996 6528183 443337 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.515 5606133 127863 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4859 5289415 17405 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.4754 5175975 464834 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.4559 4963063 220836 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.4355 4741043 832407 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.423 4604647 5500 2022-09-30 LOW
Federated Hermes Equity Management Company of Pennsylvania Investment Advisor 0.4137 4503898 197178 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Southern Company profile

About Southern Co

The Southern Company is a holding company that owns all of the outstanding common stock of three traditional electric operating companies, Southern Power Company, and Southern Company Gas. The traditional electric operating companies, such as Alabama Power, Georgia Power, and Mississippi Power are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states, such as Illinois, Georgia, Virginia, and Tennessee through the natural gas distribution utilities. The Southern Company Gas is also involved in several other businesses.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Southern Co revenues increased 13% to $23.11B. Net income applicable to common stockholders decreased 23% to $2.39B. Revenues reflect Traditional Electric Operating Companies segment increase of 10% to $16.61B, Southern Company Gas segment increase of 28% to $4.38B. Net income was offset by G/L on Sale of Tangible & Intangible FA increase from $325M to $1.69B (expense), Fuel increase of 35% to $4.01B (expense).

Equity composition

Common Stock $5 Par, 3/11, 1.5B auth., 850,000,000., less 500,000 shs in Treas. @ $15M. Insiders own 0.02%. PO: 9/82, 3Mshares @ $14.75 by Morgan Stanley. PO: 1/94, 2.8M shs. @ $42.90 by Lehman Brothers. 3/94, 2-for-1 stk.split. FY'01 Q's are reclassified.

Industry: Electric Utilities (NEC)

30 Ivan Allen Jr Blvd NW
ATLANTA
GEORGIA 30308
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.41 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00327

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,095.20 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

ETH/USD

1,601.06 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading