CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SOUNDHOUND AI CL A ORD - SOUN CFD

12.79
0.08%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.8
Open 14.08
1-Year Change 10.26%
Day's Range 12.45 - 14.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 13, 2025 12.80 -0.54 -4.05% 13.34 13.63 12.69
Jan 10, 2025 14.07 -0.24 -1.68% 14.31 14.57 13.29
Jan 8, 2025 15.00 -1.53 -9.26% 16.53 17.07 14.53
Jan 7, 2025 17.96 -2.24 -11.09% 20.20 20.43 17.49
Jan 6, 2025 19.88 -0.79 -3.82% 20.67 22.83 19.53
Jan 3, 2025 20.61 0.92 4.67% 19.69 22.24 19.42
Jan 2, 2025 20.19 -0.26 -1.27% 20.45 20.45 18.99
Dec 31, 2024 19.81 -2.72 -12.07% 22.53 22.59 19.30
Dec 30, 2024 22.65 -0.32 -1.39% 22.97 23.47 20.95
Dec 27, 2024 23.94 -0.13 -0.54% 24.07 24.79 22.73
Dec 26, 2024 24.22 4.05 20.08% 20.17 24.96 19.62
Dec 24, 2024 20.22 -0.33 -1.61% 20.55 21.27 18.86
Dec 23, 2024 20.42 -2.05 -9.12% 22.47 22.79 19.65
Dec 20, 2024 21.74 3.61 19.91% 18.13 21.85 17.11
Dec 19, 2024 18.84 -3.34 -15.06% 22.18 23.77 17.84
Dec 18, 2024 20.83 1.66 8.66% 19.17 24.06 19.00
Dec 17, 2024 19.36 -0.15 -0.77% 19.51 19.83 17.64
Dec 16, 2024 19.68 2.08 11.82% 17.60 19.95 16.54
Dec 13, 2024 16.89 3.05 22.04% 13.84 17.27 13.62
Dec 12, 2024 13.65 0.62 4.76% 13.03 14.27 13.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOUNDHOUND AI CL A ORD

SOUNDHOUND AI CL A ORD

People also watch

Gold

2,677.38 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,815.00 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

96,377.05 Price
+2.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.67 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01329

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading