Trade SOUNDHOUND AI CL A ORD - SOUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.49 |
| Open | 9.5 |
| 1-Year Change | 118.39% |
| Day's Range | 9.32 - 9.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.72 | 0.18 | 1.89% | 9.54 | 9.83 | 9.31 |
| Apr 25, 2025 | 9.49 | 0.16 | 1.71% | 9.33 | 9.95 | 9.27 |
| Apr 24, 2025 | 9.35 | 0.57 | 6.49% | 8.78 | 9.59 | 8.77 |
| Apr 23, 2025 | 8.74 | 0.01 | 0.11% | 8.73 | 8.98 | 8.58 |
| Apr 22, 2025 | 8.11 | 0.41 | 5.32% | 7.70 | 8.23 | 7.69 |
| Apr 21, 2025 | 7.50 | -0.15 | -1.96% | 7.65 | 7.69 | 7.28 |
| Apr 17, 2025 | 7.81 | 0.03 | 0.39% | 7.78 | 7.97 | 7.54 |
| Apr 16, 2025 | 7.76 | -0.19 | -2.39% | 7.95 | 7.96 | 7.54 |
| Apr 15, 2025 | 8.21 | 0.07 | 0.86% | 8.14 | 8.49 | 8.08 |
| Apr 14, 2025 | 8.12 | -0.54 | -6.24% | 8.66 | 8.85 | 8.03 |
| Apr 11, 2025 | 8.25 | 0.08 | 0.98% | 8.17 | 8.38 | 7.96 |
| Apr 10, 2025 | 8.18 | -0.13 | -1.56% | 8.31 | 8.44 | 7.84 |
| Apr 9, 2025 | 8.82 | 1.67 | 23.36% | 7.15 | 8.83 | 6.94 |
| Apr 8, 2025 | 7.16 | -0.91 | -11.28% | 8.07 | 8.32 | 6.99 |
| Apr 7, 2025 | 7.57 | 0.94 | 14.18% | 6.63 | 8.08 | 6.51 |
| Apr 4, 2025 | 7.30 | -0.44 | -5.68% | 7.74 | 7.77 | 6.74 |
| Apr 3, 2025 | 8.29 | 0.41 | 5.20% | 7.88 | 8.47 | 7.87 |
| Apr 2, 2025 | 8.66 | 0.68 | 8.52% | 7.98 | 9.14 | 7.96 |
| Apr 1, 2025 | 8.18 | -0.07 | -0.85% | 8.25 | 8.25 | 7.79 |
| Mar 31, 2025 | 8.10 | 0.10 | 1.25% | 8.00 | 8.23 | 7.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SOUNDHOUND AI CL A ORD
SOUNDHOUND AI CL A ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com