Trade SOUNDHOUND AI CL A ORD - SOUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.48 |
| Open | 7.96 |
| 1-Year Change | -1.49% |
| Day's Range | 7.88 - 8.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.48 | -0.31 | -3.53% | 8.79 | 8.86 | 8.39 |
| Mar 27, 2025 | 8.87 | -0.23 | -2.53% | 9.10 | 9.32 | 8.84 |
| Mar 26, 2025 | 9.37 | -0.68 | -6.77% | 10.05 | 10.14 | 9.34 |
| Mar 25, 2025 | 10.18 | -0.05 | -0.49% | 10.23 | 10.48 | 9.95 |
| Mar 24, 2025 | 10.28 | 0.24 | 2.39% | 10.04 | 10.50 | 10.02 |
| Mar 21, 2025 | 9.84 | 0.47 | 5.02% | 9.37 | 10.07 | 9.29 |
| Mar 20, 2025 | 9.56 | -0.25 | -2.55% | 9.81 | 10.15 | 9.52 |
| Mar 19, 2025 | 9.83 | 0.06 | 0.61% | 9.77 | 10.01 | 9.47 |
| Mar 18, 2025 | 9.55 | -0.22 | -2.25% | 9.77 | 9.84 | 9.40 |
| Mar 17, 2025 | 10.05 | -0.36 | -3.46% | 10.41 | 10.50 | 9.80 |
| Mar 14, 2025 | 10.32 | 1.22 | 13.41% | 9.10 | 10.34 | 9.10 |
| Mar 13, 2025 | 8.89 | -0.34 | -3.68% | 9.23 | 9.41 | 8.72 |
| Mar 12, 2025 | 9.12 | 0.12 | 1.33% | 9.00 | 9.56 | 8.90 |
| Mar 11, 2025 | 8.52 | 0.02 | 0.24% | 8.50 | 8.93 | 8.19 |
| Mar 10, 2025 | 8.55 | -0.77 | -8.26% | 9.32 | 9.45 | 8.22 |
| Mar 7, 2025 | 9.73 | 0.28 | 2.96% | 9.45 | 9.87 | 9.02 |
| Mar 6, 2025 | 9.53 | -0.14 | -1.45% | 9.67 | 10.13 | 9.23 |
| Mar 5, 2025 | 10.12 | 0.31 | 3.16% | 9.81 | 10.27 | 9.34 |
| Mar 4, 2025 | 9.70 | 0.43 | 4.64% | 9.27 | 10.22 | 8.90 |
| Mar 3, 2025 | 10.30 | -0.95 | -8.44% | 11.25 | 11.64 | 10.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SOUNDHOUND AI CL A ORD
SOUNDHOUND AI CL A ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com