Trade Soul Pattinson WH - SOLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.46 |
| Open | 32.35 |
| 1-Year Change | 37.02% |
| Day's Range | 31.67 - 32.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 31.76 | -0.41 | -1.27% | 32.17 | 32.26 | 31.72 |
| Mar 11, 2025 | 32.16 | -0.58 | -1.77% | 32.74 | 32.75 | 32.06 |
| Mar 10, 2025 | 32.75 | -0.77 | -2.30% | 33.52 | 33.54 | 32.59 |
| Mar 9, 2025 | 33.53 | 0.00 | 0.00% | 33.53 | 33.59 | 33.47 |
| Mar 7, 2025 | 33.53 | -0.40 | -1.18% | 33.93 | 33.98 | 33.49 |
| Mar 6, 2025 | 33.93 | 0.23 | 0.68% | 33.70 | 33.94 | 33.54 |
| Mar 5, 2025 | 33.71 | -0.01 | -0.03% | 33.72 | 33.93 | 33.61 |
| Mar 4, 2025 | 33.71 | -0.05 | -0.15% | 33.76 | 33.80 | 33.58 |
| Jun 30, 2022 | 23.62 | -0.26 | -1.09% | 23.88 | 24.06 | 23.60 |
| Jun 29, 2022 | 23.88 | -0.18 | -0.75% | 24.06 | 24.07 | 23.79 |
| Jun 28, 2022 | 24.13 | 0.24 | 1.00% | 23.89 | 24.26 | 23.82 |
| Jun 27, 2022 | 23.63 | 0.08 | 0.34% | 23.55 | 23.79 | 23.50 |
| Jun 24, 2022 | 23.11 | 0.37 | 1.63% | 22.74 | 23.26 | 22.71 |
| Jun 23, 2022 | 22.97 | 0.39 | 1.73% | 22.58 | 23.08 | 22.46 |
| Jun 22, 2022 | 22.52 | -0.27 | -1.18% | 22.79 | 22.85 | 22.45 |
| Jun 21, 2022 | 22.67 | 0.05 | 0.22% | 22.62 | 22.97 | 22.62 |
| Jun 20, 2022 | 22.61 | -0.62 | -2.67% | 23.23 | 23.25 | 22.51 |
| Jun 17, 2022 | 23.36 | -0.03 | -0.13% | 23.39 | 23.43 | 23.00 |
| Jun 16, 2022 | 23.64 | -0.66 | -2.72% | 24.30 | 24.30 | 23.49 |
| Jun 15, 2022 | 23.83 | 0.19 | 0.80% | 23.64 | 24.01 | 23.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soul Pattinson WH
Washington H. Soul Pattinson and Company LimitedNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com