Trade Soul Pattinson WH - SOLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.09 |
| Open | 36.01 |
| 1-Year Change | 52.52% |
| Day's Range | 36.01 - 36.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 36.52 | 0.55 | 1.53% | 35.97 | 36.56 | 35.96 |
| Apr 15, 2025 | 36.09 | 0.23 | 0.64% | 35.86 | 36.19 | 35.68 |
| Apr 14, 2025 | 36.40 | 0.30 | 0.83% | 36.10 | 36.64 | 36.10 |
| Apr 11, 2025 | 35.99 | 0.13 | 0.36% | 35.86 | 36.14 | 35.57 |
| Apr 10, 2025 | 36.63 | 1.15 | 3.24% | 35.48 | 36.68 | 35.48 |
| Apr 9, 2025 | 34.94 | 0.71 | 2.07% | 34.23 | 35.21 | 34.14 |
| Apr 8, 2025 | 34.94 | 0.87 | 2.55% | 34.07 | 34.96 | 33.98 |
| Apr 7, 2025 | 33.95 | 0.57 | 1.71% | 33.38 | 34.06 | 33.25 |
| Apr 4, 2025 | 34.37 | -0.12 | -0.35% | 34.49 | 34.59 | 34.29 |
| Apr 3, 2025 | 34.48 | -0.42 | -1.20% | 34.90 | 35.09 | 34.40 |
| Apr 2, 2025 | 34.89 | -0.29 | -0.82% | 35.18 | 35.35 | 34.62 |
| Apr 1, 2025 | 35.18 | 0.16 | 0.46% | 35.02 | 35.29 | 34.64 |
| Mar 31, 2025 | 35.04 | 0.33 | 0.95% | 34.71 | 35.06 | 34.40 |
| Mar 30, 2025 | 34.71 | 0.24 | 0.70% | 34.47 | 34.79 | 34.47 |
| Mar 28, 2025 | 34.68 | 0.42 | 1.23% | 34.26 | 34.68 | 34.15 |
| Mar 27, 2025 | 34.27 | -0.51 | -1.47% | 34.78 | 34.79 | 34.22 |
| Mar 26, 2025 | 34.78 | -0.39 | -1.11% | 35.17 | 35.35 | 34.70 |
| Mar 25, 2025 | 35.16 | 0.03 | 0.09% | 35.13 | 35.38 | 34.86 |
| Mar 24, 2025 | 35.14 | 0.72 | 2.09% | 34.42 | 35.14 | 34.31 |
| Mar 23, 2025 | 34.42 | 0.37 | 1.09% | 34.05 | 34.49 | 33.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soul Pattinson WH
Washington H. Soul Pattinson and Company LimitedNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com