CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.5887
1.07%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1326
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.6587
Open 4.3987
1-Year Change 170.17%
Day's Range 4.3987 - 4.7087
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 4.6587 0.6300 15.64% 4.0287 4.7687 4.0287
Mar 28, 2025 4.3987 -0.1400 -3.08% 4.5387 4.5987 3.9987
Mar 27, 2025 4.4887 -0.1100 -2.39% 4.5987 4.6587 4.0287
Mar 26, 2025 4.5987 -0.0600 -1.29% 4.6587 4.6787 4.0287
Mar 25, 2025 4.6187 -0.1400 -2.94% 4.7587 4.7587 4.0287
Mar 24, 2025 4.8587 -0.1600 -3.19% 5.0187 5.0287 4.6987
Mar 21, 2025 4.8587 0.0100 0.21% 4.8487 4.9087 4.0287
Mar 20, 2025 4.7387 0.0400 0.85% 4.6987 4.9187 4.0287
Mar 19, 2025 4.8687 0.3800 8.47% 4.4887 4.9487 4.4887
Mar 18, 2025 4.7987 0.1100 2.35% 4.6887 4.8687 4.4887
Mar 17, 2025 4.5087 -0.3000 -6.24% 4.8087 4.9587 4.5087
Mar 14, 2025 4.6787 0.0700 1.52% 4.6087 4.8287 4.4287
Mar 13, 2025 4.3387 -0.3700 -7.86% 4.7087 4.8887 4.1887
Mar 12, 2025 4.8487 0.0500 1.04% 4.7987 5.1687 4.3787
Mar 11, 2025 4.6987 -0.2800 -5.62% 4.9787 4.9787 4.6987
Mar 10, 2025 4.6987 -0.3000 -6.00% 4.9987 5.2987 4.6987
Mar 7, 2025 4.9887 -0.0700 -1.38% 5.0587 5.3487 4.9887
Mar 6, 2025 5.1987 -0.1200 -2.26% 5.3187 5.3187 5.0987
Mar 5, 2025 4.7987 -0.2100 -4.19% 5.0087 5.1087 4.7987
Mar 4, 2025 5.0487 0.0500 1.00% 4.9987 5.0587 4.6187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOS Limited Company profile

SOS Limited, a technology company, provides marketing data, technology, and solutions for emergency rescue services to corporate and individual members. It operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, car rescue, financial rescue, and mutual assistance rescue cards; cooperative cloud products, including information rescue center, intelligent big data, and intelligent software and hardware; and information cloud products, such as News Today and E-Commerce Today. The company serves insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS Limited is based Qingdao, the People''s Republic of China.
Industry: Consumer Lending (NEC)

Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN

People also watch

US100

19,222.40 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,904.33 Price
+4.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,978.60 Price
+3.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.13 Price
+1.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01065

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading