CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.8784
5.25%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0645
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.9271
Open 0.9433
1-Year Change -83.32%
Day's Range 0.8736 - 0.9433
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.8784 -0.0649 -6.88% 0.9433 0.9433 0.8571
Jul 17, 2024 0.9271 -0.0162 -1.72% 0.9433 0.9952 0.8902
Jul 16, 2024 0.9071 0.0645 7.65% 0.8426 0.9808 0.8426
Jul 15, 2024 0.8846 0.0990 12.60% 0.7856 0.8959 0.7856
Jul 12, 2024 0.8168 -0.0044 -0.54% 0.8212 0.8347 0.7822
Jul 11, 2024 0.8077 0.0055 0.69% 0.8022 0.8185 0.7771
Jul 10, 2024 0.7962 0.0016 0.20% 0.7946 0.8145 0.7685
Jul 9, 2024 0.7838 -0.0287 -3.53% 0.8125 0.8171 0.7609
Jul 8, 2024 0.8155 -0.0227 -2.71% 0.8382 0.8382 0.7731
Jul 5, 2024 0.7946 0.0252 3.28% 0.7694 0.8260 0.7381
Jul 3, 2024 0.7971 -0.0327 -3.94% 0.8298 0.8371 0.7971
Jul 2, 2024 0.7761 -0.0378 -4.64% 0.8139 0.8238 0.7761
Jul 1, 2024 0.7761 -0.0502 -6.08% 0.8263 0.8471 0.7761
Jun 28, 2024 0.8352 0.0462 5.86% 0.7890 0.8537 0.7524
Jun 27, 2024 0.7776 0.0006 0.08% 0.7770 0.7871 0.7381
Jun 26, 2024 0.7476 -0.0264 -3.41% 0.7740 0.7975 0.7476
Jun 25, 2024 0.7533 -0.0217 -2.80% 0.7750 0.7964 0.7286
Jun 24, 2024 0.7472 -0.0414 -5.25% 0.7886 0.7949 0.7472
Jun 21, 2024 0.7671 -0.0080 -1.03% 0.7751 0.7939 0.7392
Jun 20, 2024 0.7772 -0.0068 -0.87% 0.7840 0.7877 0.7191

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOS Limited Company profile

SOS Limited, a technology company, provides marketing data, technology, and solutions for emergency rescue services to corporate and individual members. It operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, car rescue, financial rescue, and mutual assistance rescue cards; cooperative cloud products, including information rescue center, intelligent big data, and intelligent software and hardware; and information cloud products, such as News Today and E-Commerce Today. The company serves insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS Limited is based Qingdao, the People''s Republic of China.
Industry: Consumer Lending (NEC)

Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading