Trade SOS Limited - SOS CFD

Add to favourite

5.6087

5.08%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.5526

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	5.9087
Open	5.9587
1-Year Change	67%
Day's Range	5.6087 - 5.9587

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	5.6087	-0.3500	-5.87%	5.9587	5.9687	5.6087
Feb 20, 2025	5.9087	-0.0900	-1.50%	5.9987	6.0087	5.8587
Feb 19, 2025	5.6087	-0.4400	-7.27%	6.0487	6.0787	5.6087
Feb 18, 2025	5.6987	-0.2800	-4.68%	5.9787	6.0987	5.6987
Feb 14, 2025	5.7687	-0.2500	-4.15%	6.0187	6.2387	5.6087
Feb 13, 2025	5.6587	-0.0500	-0.88%	5.7087	5.9787	5.4987
Feb 12, 2025	5.8087	-0.0900	-1.53%	5.8987	6.1087	5.4987
Feb 11, 2025	5.7387	-0.5100	-8.16%	6.2487	6.2487	5.7387
Feb 10, 2025	6.0787	-0.2800	-4.40%	6.3587	6.3887	6.0787
Feb 7, 2025	6.0787	-0.3300	-5.15%	6.4087	6.5087	6.0787
Feb 6, 2025	6.0887	-0.4700	-7.17%	6.5587	6.5587	6.0887
Feb 5, 2025	6.5387	0.0700	1.08%	6.4687	6.6287	5.9887
Feb 4, 2025	6.5487	-0.2400	-3.54%	6.7887	6.7887	6.1887
Feb 3, 2025	6.2787	-0.2800	-4.27%	6.5587	6.8087	6.0087
Jan 31, 2025	6.6987	-0.1000	-1.47%	6.7987	7.0487	6.4987
Jan 30, 2025	6.4187	-0.5400	-7.76%	6.9587	6.9587	6.4187
Jan 29, 2025	6.8587	-0.1500	-2.14%	7.0087	7.0087	6.4287
Jan 28, 2025	6.9987	0.1200	1.74%	6.8787	7.0387	6.7987
Jan 27, 2025	6.8887	-0.3500	-4.84%	7.2387	7.2387	6.8487
Jan 24, 2025	7.1787	-0.0900	-1.24%	7.2687	7.5487	7.1787

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOS Limited Company profile

SOS Limited, a technology company, provides marketing data, technology, and solutions for emergency rescue services to corporate and individual members. It operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, car rescue, financial rescue, and mutual assistance rescue cards; cooperative cloud products, including information rescue center, intelligent big data, and intelligent software and hardware; and information cloud products, such as News Today and E-Commerce Today. The company serves insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS Limited is based Qingdao, the People''s Republic of China.

Industry:

Consumer Lending (NEC)

Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025