CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.8687
9.3%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.6326
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.9687
Open 11.5087
1-Year Change 195.24%
Day's Range 9.8687 - 11.5087
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 10.9687 -0.8600 -7.27% 11.8287 12.5287 10.3087
Dec 2, 2024 11.8487 -2.0500 -14.75% 13.8987 14.2787 11.4987
Nov 29, 2024 11.4987 -0.9500 -7.63% 12.4487 13.6887 11.4187
Nov 27, 2024 9.3687 0.5300 6.00% 8.8387 15.4487 8.8387
Nov 26, 2024 6.6987 -0.7600 -10.19% 7.4587 7.4587 6.1487
Nov 25, 2024 7.3287 -0.3800 -4.93% 7.7087 7.9587 7.3287
Nov 22, 2024 7.2987 -0.6700 -8.41% 7.9687 8.0087 7.2987
Nov 21, 2024 7.9387 0.2800 3.66% 7.6587 8.4287 7.3187
Nov 20, 2024 6.9987 -1.2500 -15.15% 8.2487 8.7787 6.9987
Nov 19, 2024 8.7687 -1.6713 -16.01% 10.4400 10.4400 7.4087
Nov 18, 2024 10.4400 -1.2315 -10.55% 11.6715 11.9685 9.8715
Nov 15, 2024 11.5380 -0.5445 -4.51% 12.0825 12.5910 11.5230
Nov 14, 2024 12.2625 -1.0200 -7.68% 13.2825 14.2260 10.9815
Nov 13, 2024 13.6260 0.7965 6.21% 12.8295 14.7375 11.6655
Nov 12, 2024 12.6435 1.6065 14.56% 11.0370 13.0455 10.1865
Nov 11, 2024 10.8870 0.4485 4.30% 10.4385 11.6295 9.9555
Nov 8, 2024 9.7305 -0.8610 -8.13% 10.5915 10.7925 9.4560
Nov 7, 2024 10.6935 0.0990 0.93% 10.5945 10.8990 9.9795
Nov 6, 2024 10.5690 -0.4530 -4.11% 11.0220 11.2470 10.1700
Nov 5, 2024 11.0220 0.3915 3.68% 10.6305 11.0220 10.0980

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOS Limited Company profile

SOS Limited, a technology company, provides marketing data, technology, and solutions for emergency rescue services to corporate and individual members. It operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, car rescue, financial rescue, and mutual assistance rescue cards; cooperative cloud products, including information rescue center, intelligent big data, and intelligent software and hardware; and information cloud products, such as News Today and E-Commerce Today. The company serves insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS Limited is based Qingdao, the People''s Republic of China.
Industry: Consumer Lending (NEC)

Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Oil - Crude

69.77 Price
+0.420% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,740.53 Price
+2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,364.30 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,650.97 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading