CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.2587
0.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.6126
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.2787
Open 4.5587
1-Year Change 322.85%
Day's Range 4.2587 - 4.6087
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 4.2587 -0.1500 -3.40% 4.4087 4.6387 4.2587
Apr 22, 2025 4.2787 0.1700 4.14% 4.1087 4.4187 4.0587
Apr 21, 2025 4.1787 -0.3500 -7.73% 4.5287 4.5487 3.9887
Apr 17, 2025 4.4587 0.0500 1.13% 4.4087 4.5087 4.4087
Apr 16, 2025 4.3587 0.0500 1.16% 4.3087 4.3787 4.0587
Apr 15, 2025 4.3587 0.0000 0.00% 4.3587 4.4587 3.9987
Apr 14, 2025 4.4087 0.3500 8.62% 4.0587 4.4587 4.0587
Apr 11, 2025 3.9987 -0.2100 -4.99% 4.2087 4.2387 3.9987
Apr 10, 2025 4.1887 -0.2800 -6.27% 4.4687 4.4687 4.1087
Apr 9, 2025 4.4687 0.4800 12.03% 3.9887 4.4687 3.9887
Apr 8, 2025 4.3487 -0.0200 -0.46% 4.3687 4.4587 4.0287
Apr 7, 2025 4.1787 -0.1800 -4.13% 4.3587 4.4187 3.9987
Apr 4, 2025 4.5087 0.1800 4.16% 4.3287 4.5687 4.3287
Apr 3, 2025 4.6787 0.2600 5.88% 4.4187 4.8687 4.1987
Apr 2, 2025 4.5087 0.2500 5.87% 4.2587 4.5587 4.0887
Apr 1, 2025 4.5987 0.0100 0.22% 4.5887 4.7087 4.3987
Mar 31, 2025 4.6587 0.6300 15.64% 4.0287 4.7687 4.0287
Mar 28, 2025 4.3987 -0.1400 -3.08% 4.5387 4.5987 3.9987
Mar 27, 2025 4.4887 -0.1100 -2.39% 4.5987 4.6587 4.0287
Mar 26, 2025 4.5987 -0.0600 -1.29% 4.6587 4.6787 4.0287

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SOS Limited Company profile

SOS Limited, a technology company, provides marketing data, technology, and solutions for emergency rescue services to corporate and individual members. It operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, car rescue, financial rescue, and mutual assistance rescue cards; cooperative cloud products, including information rescue center, intelligent big data, and intelligent software and hardware; and information cloud products, such as News Today and E-Commerce Today. The company serves insurance companies, financial institutions, medical institutions, healthcare providers, auto manufacturers, security providers, senior living assistance providers, and other service providers in the emergency rescue services industry. SOS Limited is based Qingdao, the People''s Republic of China.
Industry: Consumer Lending (NEC)

Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading