Trade SolGold - SOLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00480 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0969 |
| Open | 0.0978 |
| 1-Year Change | -31.75% |
| Day's Range | 0.0965 - 0.09985 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.09690 | 0.00200 | 2.11% | 0.09490 | 0.09900 | 0.09400 |
| Sep 16, 2024 | 0.09410 | -0.00485 | -4.90% | 0.09895 | 0.09965 | 0.09390 |
| Sep 13, 2024 | 0.09935 | 0.00225 | 2.32% | 0.09710 | 0.10045 | 0.09630 |
| Sep 12, 2024 | 0.09550 | 0.00550 | 6.11% | 0.09000 | 0.09550 | 0.08920 |
| Sep 11, 2024 | 0.08850 | -0.00340 | -3.70% | 0.09190 | 0.09190 | 0.08770 |
| Sep 10, 2024 | 0.08990 | -0.00230 | -2.49% | 0.09220 | 0.09240 | 0.08920 |
| Sep 9, 2024 | 0.09000 | -0.00330 | -3.54% | 0.09330 | 0.09340 | 0.08970 |
| Sep 6, 2024 | 0.09170 | -0.00520 | -5.37% | 0.09690 | 0.09710 | 0.09170 |
| Sep 5, 2024 | 0.09360 | -0.00150 | -1.58% | 0.09510 | 0.09610 | 0.09180 |
| Sep 4, 2024 | 0.09440 | 0.00430 | 4.77% | 0.09010 | 0.09460 | 0.08770 |
| Sep 3, 2024 | 0.09140 | 0.00000 | 0.00% | 0.09140 | 0.09380 | 0.08990 |
| Sep 2, 2024 | 0.09490 | -0.00050 | -0.52% | 0.09540 | 0.09630 | 0.09040 |
| Aug 30, 2024 | 0.09350 | -0.00260 | -2.71% | 0.09610 | 0.09700 | 0.09330 |
| Aug 29, 2024 | 0.09310 | -0.00310 | -3.22% | 0.09620 | 0.09760 | 0.09230 |
| Aug 28, 2024 | 0.09440 | -0.00220 | -2.28% | 0.09660 | 0.09790 | 0.09430 |
| Aug 27, 2024 | 0.09865 | 0.00085 | 0.87% | 0.09780 | 0.09975 | 0.09610 |
| Aug 23, 2024 | 0.09660 | -0.00060 | -0.62% | 0.09720 | 0.09800 | 0.09540 |
| Aug 22, 2024 | 0.09800 | 0.00075 | 0.77% | 0.09725 | 0.09975 | 0.09625 |
| Aug 21, 2024 | 0.09815 | 0.00040 | 0.41% | 0.09775 | 0.09975 | 0.09625 |
| Aug 20, 2024 | 0.09705 | -0.00230 | -2.32% | 0.09935 | 0.10155 | 0.09705 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SolGold Company profile
About SolGold plc
SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.
Financial summary
BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).
| Industry: | Diversified Mining |
L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com