Trade SolGold - SOLG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00100 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0638 |
Open | 0.065 |
1-Year Change | -12.4% |
Day's Range | 0.063 - 0.0666 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.06360 | -0.00140 | -2.15% | 0.06500 | 0.06660 | 0.06290 |
Feb 20, 2025 | 0.06380 | -0.00290 | -4.35% | 0.06670 | 0.06730 | 0.06380 |
Feb 19, 2025 | 0.06590 | 0.00000 | 0.00% | 0.06590 | 0.06630 | 0.06450 |
Feb 18, 2025 | 0.06580 | -0.00150 | -2.23% | 0.06730 | 0.06920 | 0.06390 |
Feb 17, 2025 | 0.06840 | 0.00160 | 2.40% | 0.06680 | 0.06900 | 0.06560 |
Feb 14, 2025 | 0.06510 | -0.00240 | -3.56% | 0.06750 | 0.06810 | 0.06450 |
Feb 13, 2025 | 0.06890 | -0.00210 | -2.96% | 0.07100 | 0.07200 | 0.06890 |
Feb 12, 2025 | 0.07140 | 0.00030 | 0.42% | 0.07110 | 0.07290 | 0.06940 |
Feb 11, 2025 | 0.07060 | 0.00080 | 1.15% | 0.06980 | 0.07210 | 0.06820 |
Feb 10, 2025 | 0.06990 | 0.00050 | 0.72% | 0.06940 | 0.07080 | 0.06860 |
Feb 7, 2025 | 0.06830 | 0.00030 | 0.44% | 0.06800 | 0.07090 | 0.06760 |
Feb 6, 2025 | 0.06720 | -0.00340 | -4.82% | 0.07060 | 0.07240 | 0.06720 |
Feb 5, 2025 | 0.07030 | -0.00210 | -2.90% | 0.07240 | 0.07290 | 0.07030 |
Feb 4, 2025 | 0.07290 | 0.00220 | 3.11% | 0.07070 | 0.07290 | 0.07070 |
Feb 3, 2025 | 0.07110 | -0.00110 | -1.52% | 0.07220 | 0.07410 | 0.07060 |
Jan 31, 2025 | 0.07160 | -0.00120 | -1.65% | 0.07280 | 0.07380 | 0.06940 |
Jan 30, 2025 | 0.07210 | 0.00100 | 1.41% | 0.07110 | 0.07280 | 0.07020 |
Jan 29, 2025 | 0.06960 | -0.00070 | -1.00% | 0.07030 | 0.07230 | 0.06910 |
Jan 28, 2025 | 0.07000 | -0.00140 | -1.96% | 0.07140 | 0.07160 | 0.06940 |
Jan 27, 2025 | 0.07080 | 0.00070 | 1.00% | 0.07010 | 0.07110 | 0.06910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SolGold Company profile
About SolGold plc
SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.
Financial summary
BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).
Industry: | Diversified Mining |
L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com