Trade SolGold - SOLG CFD

Add to favourite

0.06730

1.62%

0.00180

Low: 0.067

High: 0.0695

Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.00180

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.0681
Open	0.0695
1-Year Change	-32.23%
Day's Range	0.067 - 0.0695

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.06810	-0.00210	-2.99%	0.07020	0.07150	0.06630
Mar 27, 2025	0.07150	-0.00350	-4.67%	0.07500	0.07510	0.07140
Mar 26, 2025	0.07220	-0.00140	-1.90%	0.07360	0.07740	0.07220
Mar 25, 2025	0.07360	-0.00220	-2.90%	0.07580	0.07740	0.07360
Mar 24, 2025	0.07690	0.00050	0.65%	0.07640	0.07990	0.07440
Mar 21, 2025	0.07560	0.00030	0.40%	0.07530	0.07640	0.07400
Mar 20, 2025	0.07710	0.00110	1.45%	0.07600	0.07830	0.07460
Mar 19, 2025	0.07640	-0.00010	-0.13%	0.07650	0.07850	0.07540
Mar 18, 2025	0.07560	-0.00130	-1.69%	0.07690	0.07820	0.07550
Mar 17, 2025	0.07540	-0.00150	-1.95%	0.07690	0.07820	0.07490
Mar 14, 2025	0.07440	-0.00060	-0.80%	0.07500	0.07670	0.07400
Mar 13, 2025	0.07320	0.00110	1.53%	0.07210	0.07470	0.06810
Mar 12, 2025	0.07220	0.00940	14.97%	0.06280	0.08100	0.06280
Mar 11, 2025	0.05990	-0.00090	-1.48%	0.06080	0.06360	0.05990
Mar 10, 2025	0.06120	-0.00190	-3.01%	0.06310	0.06400	0.06080
Mar 7, 2025	0.06350	0.00050	0.79%	0.06300	0.06400	0.06180
Mar 6, 2025	0.06220	-0.00050	-0.80%	0.06270	0.06440	0.06170
Mar 5, 2025	0.06340	0.00220	3.59%	0.06120	0.06430	0.06110
Mar 4, 2025	0.06170	-0.00050	-0.80%	0.06220	0.06290	0.05880
Mar 3, 2025	0.06190	0.00060	0.98%	0.06130	0.06340	0.06090

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolGold Company profile

About SolGold plc

SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.

Financial summary

BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).

Industry:

Diversified Mining

L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU