Trade SolGold - SOLG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.00200 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
SolGold PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 0.1277 |
| Open* | 0.1277 |
| 1-Year Change* | -21.39% |
| Day's Range* | 0.1257 - 0.1305 |
| 52 wk Range | 0.13-0.23 |
| Average Volume (10 days) | 1.25M |
| Average Volume (3 months) | 40.71M |
| Market Cap | 450.12M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 3.00B |
| Revenue | N/A |
| EPS | 0.00 |
| Dividend (Yield %) | N/A |
| Beta | 0.86 |
| Next Earnings Date | Sep 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.12770 | -0.00180 | -1.39% | 0.12950 | 0.13370 | 0.12510 |
| Sep 26, 2023 | 0.12970 | -0.00160 | -1.22% | 0.13130 | 0.13330 | 0.12950 |
| Sep 25, 2023 | 0.13110 | -0.00380 | -2.82% | 0.13490 | 0.13710 | 0.13110 |
| Sep 22, 2023 | 0.13790 | 0.00040 | 0.29% | 0.13750 | 0.13830 | 0.13550 |
| Sep 21, 2023 | 0.13570 | -0.00160 | -1.17% | 0.13730 | 0.13870 | 0.13530 |
| Sep 20, 2023 | 0.13790 | 0.00140 | 1.03% | 0.13650 | 0.14150 | 0.13570 |
| Sep 19, 2023 | 0.13650 | -0.00360 | -2.57% | 0.14010 | 0.14170 | 0.13630 |
| Sep 18, 2023 | 0.14290 | -0.00100 | -0.69% | 0.14390 | 0.14490 | 0.14090 |
| Sep 15, 2023 | 0.14330 | 0.00080 | 0.56% | 0.14250 | 0.14610 | 0.14050 |
| Sep 14, 2023 | 0.14250 | 0.00020 | 0.14% | 0.14230 | 0.14630 | 0.14090 |
| Sep 13, 2023 | 0.14370 | 0.00320 | 2.28% | 0.14050 | 0.14730 | 0.14030 |
| Sep 12, 2023 | 0.14270 | -0.00020 | -0.14% | 0.14290 | 0.14770 | 0.13990 |
| Sep 11, 2023 | 0.14650 | 0.00240 | 1.67% | 0.14410 | 0.14950 | 0.14230 |
| Sep 8, 2023 | 0.14710 | 0.00320 | 2.22% | 0.14390 | 0.14770 | 0.13990 |
| Sep 7, 2023 | 0.14670 | 0.00200 | 1.38% | 0.14470 | 0.14870 | 0.14190 |
| Sep 6, 2023 | 0.14190 | 0.00000 | 0.00% | 0.14190 | 0.14530 | 0.14110 |
| Sep 5, 2023 | 0.14310 | 0.00180 | 1.27% | 0.14130 | 0.14330 | 0.13890 |
| Sep 4, 2023 | 0.14730 | 0.00060 | 0.41% | 0.14670 | 0.14870 | 0.14430 |
| Sep 1, 2023 | 0.14190 | -0.00780 | -5.21% | 0.14970 | 0.14970 | 0.14130 |
| Aug 31, 2023 | 0.14550 | 0.00040 | 0.28% | 0.14510 | 0.14950 | 0.14350 |
SolGold Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, December 22, 2023 | ||
| Time (UTC) 11:00 | Country AU
| Event SolGold plc Annual Shareholders Meeting SolGold plc Annual Shareholders MeetingForecast -Previous - |
| Monday, February 12, 2024 | ||
| Time (UTC) 07:00 | Country AU
| Event Half Year 2024 SolGold PLC Earnings Release Half Year 2024 SolGold PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Revenue | 0 | 0 | 0 | ||
| Cost of Revenue, Total | |||||
| Gross Profit | |||||
| Total Operating Expense | 21.4272 | 13.7445 | 13.7866 | 33.3601 | 12.3622 |
| Selling/General/Admin. Expenses, Total | 15.9845 | 14.0682 | 11.2037 | 33.1319 | 12.0795 |
| Research & Development | 3.85802 | 0.88433 | 0.21816 | 0.22825 | 0.28269 |
| Interest Expense (Income) - Net Operating | 0.96559 | -1.79003 | 1.67938 | ||
| Other Operating Expenses, Total | |||||
| Operating Income | -21.4272 | -13.7445 | -13.7866 | -33.3601 | -12.3622 |
| Interest Income (Expense), Net Non-Operating | -11.192 | -10.221 | 0.36781 | 0.67541 | 0.51754 |
| Net Income Before Taxes | 2.83854 | -23.6209 | -13.0203 | -32.6847 | -11.8447 |
| Net Income After Taxes | -1.70157 | -23.7721 | -14.1237 | -32.0698 | -15.1545 |
| Minority Interest | 0.11407 | 0.2137 | 0.05578 | 0.12808 | 0.12754 |
| Net Income Before Extra. Items | -1.5875 | -23.5584 | -14.068 | -31.9417 | -15.0269 |
| Net Income | -1.5875 | -23.5584 | -14.068 | -31.9417 | -15.0269 |
| Income Available to Common Excl. Extra. Items | -1.5875 | -23.5584 | -14.068 | -31.9417 | -15.0269 |
| Income Available to Common Incl. Extra. Items | -1.5875 | -23.5584 | -14.068 | -31.9417 | -15.0269 |
| Dilution Adjustment | |||||
| Diluted Net Income | -1.5875 | -23.5584 | -14.068 | -31.9417 | -15.0269 |
| Diluted Weighted Average Shares | 2293.82 | 2115.83 | 1900.6 | 1800.36 | 1620.66 |
| Diluted EPS Excluding Extraordinary Items | -0.00069 | -0.01113 | -0.0074 | -0.01774 | -0.00927 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -0.00069 | -0.01113 | -0.0074 | -0.01774 | -0.00927 |
| Other, Net | 35.4578 | 0.34457 | 0.39847 | 0 | |
| Total Adjustments to Net Income | 0 | ||||
| Depreciation / Amortization | 0.61905 | 0.58203 | 0.68533 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 19.289 | 7.79396 | 6.36063 | 4.23863 | 4.89713 |
| Selling/General/Admin. Expenses, Total | 3.70591 | 7.82835 | 4.48793 | 3.48805 | 4.24927 |
| Research & Development | 0.03008 | 0.01112 | 0.00027 | -0.10785 | 0.39929 |
| Depreciation / Amortization | 0.10458 | 0.1523 | 0.15239 | 0.15615 | |
| Interest Expense (Income) - Net Operating | -0.15556 | -0.18998 | 0.52825 | 0.70604 | 0.09241 |
| Operating Income | -19.289 | -7.79396 | -6.36063 | -4.23863 | -4.89713 |
| Interest Income (Expense), Net Non-Operating | -3.92174 | -2.92799 | -0.54039 | -0.98301 | -4.37126 |
| Other, Net | 0.03397 | 0.03386 | 0.03442 | 35.2918 | 0.04145 |
| Net Income Before Taxes | -23.1768 | -10.6881 | -6.8666 | 30.0702 | -9.22694 |
| Net Income After Taxes | -24.5677 | -10.5136 | -7.1584 | 25.3993 | -9.04238 |
| Minority Interest | 0.03002 | 0.03815 | 0.03522 | -0.0178 | 0.06736 |
| Net Income Before Extra. Items | -24.5377 | -10.4754 | -7.12319 | 25.3815 | -8.97503 |
| Net Income | -24.5377 | -10.4754 | -7.12319 | 25.3815 | -8.97503 |
| Income Available to Common Excl. Extra. Items | -24.5377 | -10.4754 | -7.12319 | 25.3815 | -8.97503 |
| Income Available to Common Incl. Extra. Items | -24.5377 | -10.4754 | -7.12319 | 25.3815 | -8.97503 |
| Diluted Net Income | -24.5377 | -10.4754 | -7.12319 | 25.3815 | -8.97503 |
| Diluted Weighted Average Shares | 2682.89 | 2333.63 | 2295.75 | 2293.82 | 2293.82 |
| Diluted EPS Excluding Extraordinary Items | -0.00915 | -0.00449 | -0.0031 | 0.01107 | -0.00391 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.00537 | -0.00443 | -0.00277 | 0.01107 | -0.00391 |
| Unusual Expense (Income) | 15.604 | 0.21602 | 1.19188 | ||
| Other Operating Expenses, Total | -0.07155 | -0.00001 | |||
| Total Adjustments to Net Income | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 34.3976 | 121.61 | 49.7792 | 44.6375 | 63.707 |
| Cash and Short Term Investments | 26.1021 | 109.562 | 46.8952 | 41.7462 | 60.5755 |
| Cash | 26.1021 | 109.562 | 46.8952 | 41.7462 | 60.5755 |
| Total Receivables, Net | 7.95356 | 10.8282 | 2.35622 | ||
| Prepaid Expenses | 0.34189 | 1.21966 | 0.5277 | 0.35717 | 0.23486 |
| Total Assets | 429.163 | 452.555 | 306.798 | 244.716 | 177.576 |
| Property/Plant/Equipment, Total - Net | 22.0845 | 18.8231 | 14.941 | 8.84779 | 3.16703 |
| Property/Plant/Equipment, Total - Gross | 26.4144 | 22.2551 | 17.4021 | 10.3157 | 4.09927 |
| Accumulated Depreciation, Total | -4.32993 | -3.43201 | -2.46111 | -1.46789 | -0.93224 |
| Long Term Investments | 5.35184 | 6.82504 | 4.11918 | 5.95244 | 4.03124 |
| Note Receivable - Long Term | 1.74921 | 1.45732 | 7.70297 | 7.79654 | 0.89409 |
| Other Long Term Assets, Total | 365.579 | 303.84 | 230.256 | 177.482 | |
| Total Current Liabilities | 6.92421 | 8.18341 | 21.623 | 6.51459 | 6.98374 |
| Accounts Payable | 1.29429 | 0.83875 | 1.95336 | 1.46158 | 2.23823 |
| Accrued Expenses | 1.16807 | 3.17456 | 1.24787 | 2.78847 | 3.26494 |
| Notes Payable/Short Term Debt | 0 | 0 | 15.2483 | 0 | 0 |
| Other Current Liabilities, Total | 4.04672 | 3.83434 | 2.85897 | 2.26454 | 1.48057 |
| Total Liabilities | 96.7229 | 117.214 | 24.3123 | 6.07223 | 6.66946 |
| Total Long Term Debt | 84.4025 | 107.181 | 0.87514 | 0 | 0 |
| Minority Interest | -1.19117 | -1.0771 | -0.49814 | -0.44236 | -0.31429 |
| Total Equity | 332.44 | 335.342 | 282.486 | 238.644 | 170.906 |
| Common Stock | 32.3507 | 32.3507 | 29.2815 | 26.4024 | 24.4438 |
| Additional Paid-In Capital | 426.793 | 426.819 | 353.22 | 297.376 | 222.942 |
| Retained Earnings (Accumulated Deficit) | -121.655 | -119.482 | -94.9999 | -80.2579 | -73.6406 |
| Total Liabilities & Shareholders’ Equity | 429.163 | 452.555 | 306.798 | 244.716 | 177.576 |
| Total Common Shares Outstanding | 2293.82 | 2293.82 | 2072.21 | 1846.32 | 1696.25 |
| Intangibles, Net | 105.776 | ||||
| Payable/Accrued | |||||
| Other Equity, Total | -5.04877 | -4.34583 | -5.01588 | -4.87659 | -2.83865 |
| Other Current Assets, Total | 2.53416 | 2.89665 | |||
| Accounts Receivable - Trade, Net | 1.80794 | 3.66676 | 2.11065 | ||
| Current Port. of LT Debt/Capital Leases | 0.41513 | 0.33575 | 0.31452 | ||
| Capital Lease Obligations | 0.32637 | 0.60721 | 0.87514 | ||
| Other Liabilities, Total | 2.387 | 2.926 | 2.31225 | ||
| Long Term Debt | 84.0761 | 106.574 | |||
| Deferred Income Tax | 4.20044 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 56.2874 | 86.8974 | 18.8651 | 34.3976 | 49.1541 |
| Cash and Short Term Investments | 48.0661 | 77.1762 | 11.5152 | 26.1021 | 38.1078 |
| Cash | 48.0661 | 77.1762 | 11.5152 | 26.1021 | 38.1078 |
| Total Receivables, Net | 8.22129 | 9.7212 | 7.34992 | 8.29545 | 11.0463 |
| Total Assets | 483.172 | 506.397 | 421.791 | 429.163 | 435.754 |
| Property/Plant/Equipment, Total - Net | 23.6304 | 23.572 | 22.0414 | 22.0845 | 18.7999 |
| Long Term Investments | 0.00586 | 5.88398 | 4.06281 | 5.35184 | 7.50691 |
| Note Receivable - Long Term | 1.74225 | 1.7447 | 1.74567 | 1.74921 | 1.76565 |
| Other Long Term Assets, Total | 401.507 | 388.299 | 375.076 | 365.579 | 358.527 |
| Total Current Liabilities | 13.6912 | 11.9818 | 7.30401 | 6.92421 | 6.90762 |
| Payable/Accrued | 12.6154 | 10.8922 | 6.89912 | 6.50908 | 6.4707 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.3597 | 0.37349 | 0.40489 | 0.41513 | 0.43692 |
| Total Liabilities | 161.792 | 154.996 | 97.5551 | 96.7229 | 126.933 |
| Total Long Term Debt | 143.342 | 139.654 | 86.8535 | 84.4025 | 116.887 |
| Long Term Debt | 143.127 | 139.366 | 86.5894 | 84.0761 | 116.42 |
| Capital Lease Obligations | 0.21483 | 0.28886 | 0.26412 | 0.32637 | 0.46683 |
| Minority Interest | 0 | -1.26454 | -1.22639 | -1.19117 | -0.71177 |
| Other Liabilities, Total | 0.55825 | 0.4235 | 0.4235 | 2.387 | 3.85 |
| Total Equity | 321.38 | 351.401 | 324.236 | 332.44 | 308.821 |
| Common Stock | 40.4526 | 34.1673 | 32.3567 | 32.3507 | 32.3507 |
| Additional Paid-In Capital | 460.011 | 459.491 | 426.931 | 426.793 | 426.793 |
| Retained Earnings (Accumulated Deficit) | -173.774 | -137.094 | -129.402 | -121.655 | -145.979 |
| Other Equity, Total | -5.30903 | -5.16317 | -5.64994 | -5.04877 | -4.34443 |
| Total Liabilities & Shareholders’ Equity | 483.172 | 506.397 | 421.791 | 429.163 | 435.754 |
| Total Common Shares Outstanding | 3002.01 | 2476.05 | 2295.75 | 2293.82 | 2293.82 |
| Deferred Income Tax | 4.20044 | 4.20044 | 4.20044 | 4.20044 | |
| Other Current Liabilities, Total | 0.71617 | 0.71617 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1.70157 | -23.7721 | -14.1238 | -32.0698 | -15.1545 |
| Cash From Operating Activities | -11.0065 | -13.1066 | -9.09822 | -8.6387 | -6.59252 |
| Cash From Operating Activities | 0.61905 | 0.58203 | 0.68533 | 0.0676 | 0.06185 |
| Non-Cash Items | -17.0259 | 10.0817 | 3.12575 | 23.4822 | 5.25005 |
| Cash Interest Paid | |||||
| Changes in Working Capital | 2.5618 | -0.14939 | 0.11105 | 0.49619 | 1.26869 |
| Cash From Investing Activities | -71.6518 | -82.7057 | -59.3734 | -79.5834 | -61.0657 |
| Capital Expenditures | -71.6518 | -81.8918 | -59.3434 | -79.1496 | -57.9421 |
| Other Investing Cash Flow Items, Total | 0 | -0.81393 | -0.02995 | -0.43378 | -3.12353 |
| Cash From Financing Activities | -0.48539 | 157.402 | 75.0841 | 68.9847 | 58.6303 |
| Financing Cash Flow Items | -0.03703 | -0.33363 | -1.71867 | -0.12028 | -2.11751 |
| Issuance (Retirement) of Stock, Net | 0 | 76.1131 | 62.7002 | 69.1049 | 60.7479 |
| Issuance (Retirement) of Debt, Net | -0.44835 | 81.6227 | 14.1026 | ||
| Net Change in Cash | -83.46 | 62.6669 | 5.14904 | -18.8293 | -8.07828 |
| Deferred Taxes | 4.5401 | 0.15117 | 1.10341 | -0.61491 | 1.98134 |
| Foreign Exchange Effects | -0.31626 | 1.07689 | -1.46345 | 0.40807 | 0.94957 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -42.2397 | -17.672 | -7.1584 | -1.70157 | -27.1009 |
| Cash From Operating Activities | -24.6512 | -8.34284 | -4.19643 | -11.0065 | -10.937 |
| Cash From Operating Activities | 0.18533 | 0.08075 | 0.1523 | 0.61905 | 0.46666 |
| Deferred Taxes | 0.29181 | 4.5401 | -0.13076 | ||
| Non-Cash Items | 10.3216 | 6.34388 | 2.80178 | -17.0259 | 16.1677 |
| Changes in Working Capital | 7.08155 | 2.90449 | -0.28392 | 2.5618 | -0.33979 |
| Cash From Investing Activities | -36.6773 | -24.5052 | -10.0419 | -71.6518 | -60.2155 |
| Capital Expenditures | -37.7245 | -24.5052 | -10.0419 | -71.6518 | -60.2155 |
| Cash From Financing Activities | 83.6273 | 84.1503 | -0.11878 | -0.48539 | -0.35609 |
| Financing Cash Flow Items | -1.97721 | -1.57087 | 0 | -0.03703 | -0.03703 |
| Issuance (Retirement) of Stock, Net | 36 | 36 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | 49.6045 | 49.7212 | -0.11878 | -0.44835 | -0.31906 |
| Foreign Exchange Effects | -0.33482 | -0.22823 | -0.22982 | -0.31626 | 0.05433 |
| Net Change in Cash | 21.9639 | 51.0741 | -14.5869 | -83.46 | -71.4543 |
| Other Investing Cash Flow Items, Total | 1.04719 | 0 | |||
| Cash Taxes Paid | -1.5082 | -0.11727 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SolGold Company profile
About SolGold plc
SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.
Financial summary
BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).
| Industry: | Diversified Mining |
L 27 111 Eagle St
4000
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com