Trade SolGold - SOLG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.00360 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
SolGold PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 0.09485 |
| Open* | 0.09445 |
| 1-Year Change* | -53.15% |
| Day's Range* | 0.09375 - 0.09645 |
| 52 wk Range | 0.07-0.23 |
| Average Volume (10 days) | 4.78M |
| Average Volume (3 months) | 112.61M |
| Market Cap | 237.97M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 3.00B |
| Revenue | N/A |
| EPS | -0.02 |
| Dividend (Yield %) | N/A |
| Beta | 1.07 |
| Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.09485 | 0.00100 | 1.07% | 0.09385 | 0.09665 | 0.09375 |
| Apr 18, 2024 | 0.09485 | -0.00030 | -0.32% | 0.09515 | 0.09855 | 0.09315 |
| Apr 17, 2024 | 0.09675 | 0.00160 | 1.68% | 0.09515 | 0.09795 | 0.09425 |
| Apr 16, 2024 | 0.09645 | 0.00130 | 1.37% | 0.09515 | 0.09815 | 0.09275 |
| Apr 15, 2024 | 0.09485 | -0.00240 | -2.47% | 0.09725 | 0.09975 | 0.09195 |
| Apr 12, 2024 | 0.09895 | 0.00510 | 5.43% | 0.09385 | 0.10055 | 0.09285 |
| Apr 11, 2024 | 0.09295 | -0.00230 | -2.41% | 0.09525 | 0.09715 | 0.09140 |
| Apr 10, 2024 | 0.09405 | -0.00190 | -1.98% | 0.09595 | 0.09595 | 0.08950 |
| Apr 9, 2024 | 0.09485 | 0.00180 | 1.93% | 0.09305 | 0.09685 | 0.09205 |
| Apr 8, 2024 | 0.09160 | 0.00030 | 0.33% | 0.09130 | 0.09565 | 0.09050 |
| Apr 5, 2024 | 0.09150 | -0.00465 | -4.84% | 0.09615 | 0.09615 | 0.09100 |
| Apr 4, 2024 | 0.09575 | -0.00240 | -2.45% | 0.09815 | 0.09925 | 0.09495 |
| Apr 3, 2024 | 0.09805 | 0.00595 | 6.46% | 0.09210 | 0.10175 | 0.09160 |
| Apr 2, 2024 | 0.09100 | -0.01255 | -12.12% | 0.10355 | 0.10615 | 0.08890 |
| Mar 28, 2024 | 0.10095 | 0.00855 | 9.25% | 0.09240 | 0.10355 | 0.09060 |
| Mar 27, 2024 | 0.09130 | 0.00650 | 7.67% | 0.08480 | 0.09375 | 0.08240 |
| Mar 26, 2024 | 0.08470 | -0.00010 | -0.12% | 0.08480 | 0.08600 | 0.08190 |
| Mar 25, 2024 | 0.08410 | -0.00110 | -1.29% | 0.08520 | 0.08680 | 0.08130 |
| Mar 22, 2024 | 0.08290 | -0.00040 | -0.48% | 0.08330 | 0.08550 | 0.08210 |
| Mar 21, 2024 | 0.08290 | -0.00190 | -2.24% | 0.08480 | 0.08680 | 0.08250 |
SolGold Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, September 27, 2024 | ||
| Time (UTC) 07:30 | Country AU
| Event Full Year 2024 SolGold PLC Earnings Release Full Year 2024 SolGold PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Revenue | 0 | 0 | |||
| Cost of Revenue, Total | |||||
| Gross Profit | |||||
| Total Operating Expense | 38.4779 | 21.4272 | 13.7445 | 13.7866 | 33.3601 |
| Selling/General/Admin. Expenses, Total | 24.6102 | 15.9845 | 14.0682 | 11.2037 | 33.1319 |
| Research & Development | -2.72078 | 3.85802 | 0.88433 | 0.21816 | 0.22825 |
| Interest Expense (Income) - Net Operating | 0.23595 | 0.96559 | -1.79003 | 1.67938 | |
| Other Operating Expenses, Total | |||||
| Operating Income | -38.4779 | -21.4272 | -13.7445 | -13.7866 | -33.3601 |
| Interest Income (Expense), Net Non-Operating | -10.9538 | -11.192 | -10.221 | 0.36781 | 0.67541 |
| Net Income Before Taxes | -49.3093 | 2.83854 | -23.6209 | -13.0203 | -32.6847 |
| Net Income After Taxes | -50.4398 | -1.70157 | -23.7721 | -14.1237 | -32.0698 |
| Minority Interest | 0.10338 | 0.11407 | 0.2137 | 0.05578 | 0.12808 |
| Net Income Before Extra. Items | -50.3364 | -1.5875 | -23.5584 | -14.068 | -31.9417 |
| Net Income | -50.3364 | -1.5875 | -23.5584 | -14.068 | -31.9417 |
| Income Available to Common Excl. Extra. Items | -50.3364 | -1.5875 | -23.5584 | -14.068 | -31.9417 |
| Income Available to Common Incl. Extra. Items | -50.3364 | -1.5875 | -23.5584 | -14.068 | -31.9417 |
| Dilution Adjustment | |||||
| Diluted Net Income | -50.3364 | -1.5875 | -23.5584 | -14.068 | -31.9417 |
| Diluted Weighted Average Shares | 2576.78 | 2293.82 | 2115.83 | 1900.6 | 1800.36 |
| Diluted EPS Excluding Extraordinary Items | -0.01953 | -0.00069 | -0.01113 | -0.0074 | -0.01774 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -0.01548 | -0.00069 | -0.01113 | -0.0074 | -0.01774 |
| Other, Net | 0.12244 | 35.4578 | 0.34457 | 0.39847 | |
| Total Adjustments to Net Income | |||||
| Depreciation / Amortization | 0.29808 | 0.61905 | 0.58203 | 0.68533 | |
| Unusual Expense (Income) | 16.0545 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 5.03427 | 19.289 | 7.79396 | 6.36063 | 4.23863 |
| Selling/General/Admin. Expenses, Total | 7.18007 | 3.70591 | 7.82835 | 4.48793 | 3.48805 |
| Research & Development | -2.76225 | 0.03008 | 0.01112 | 0.00027 | -0.10785 |
| Depreciation / Amortization | 0.11275 | 0.10458 | 0.1523 | 0.15239 | |
| Interest Expense (Income) - Net Operating | 0.05324 | -0.15556 | -0.18998 | 0.52825 | 0.70604 |
| Operating Income | -5.03427 | -19.289 | -7.79396 | -6.36063 | -4.23863 |
| Interest Income (Expense), Net Non-Operating | -3.56368 | -3.92174 | -2.92799 | -0.54039 | -0.98301 |
| Other, Net | 0.02019 | 0.03397 | 0.03386 | 0.03442 | 35.2918 |
| Net Income Before Taxes | -8.57776 | -23.1768 | -10.6881 | -6.8666 | 30.0702 |
| Net Income After Taxes | -8.20005 | -24.5677 | -10.5136 | -7.1584 | 25.3993 |
| Minority Interest | 0 | 0.03002 | 0.03815 | 0.03522 | -0.0178 |
| Net Income Before Extra. Items | -8.20005 | -24.5377 | -10.4754 | -7.12319 | 25.3815 |
| Net Income | -8.20005 | -24.5377 | -10.4754 | -7.12319 | 25.3815 |
| Income Available to Common Excl. Extra. Items | -8.20005 | -24.5377 | -10.4754 | -7.12319 | 25.3815 |
| Income Available to Common Incl. Extra. Items | -8.20005 | -24.5377 | -10.4754 | -7.12319 | 25.3815 |
| Diluted Net Income | -8.20005 | -24.5377 | -10.4754 | -7.12319 | 25.3815 |
| Diluted Weighted Average Shares | 2576.78 | 2682.89 | 2333.63 | 2295.75 | 2293.82 |
| Diluted EPS Excluding Extraordinary Items | -0.00318 | -0.00915 | -0.00449 | -0.0031 | 0.01107 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -0.00307 | -0.00537 | -0.00443 | -0.00277 | 0.01107 |
| Unusual Expense (Income) | 0.45047 | 15.604 | 0.21602 | 1.19188 | |
| Other Operating Expenses, Total | -0.07155 | -0.00001 | |||
| Total Adjustments to Net Income | 0 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 41.5014 | 34.3976 | 121.61 | 49.7792 | 44.6375 |
| Cash and Short Term Investments | 32.4816 | 26.1021 | 109.562 | 46.8952 | 41.7462 |
| Cash | 32.4816 | 26.1021 | 109.562 | 46.8952 | 41.7462 |
| Total Receivables, Net | 8.81882 | 7.95356 | 10.8282 | 2.35622 | |
| Prepaid Expenses | 0.201 | 0.34189 | 1.21966 | 0.5277 | 0.35717 |
| Total Assets | 478.339 | 429.163 | 452.555 | 306.798 | 244.716 |
| Property/Plant/Equipment, Total - Net | 23.6694 | 22.0845 | 18.8231 | 14.941 | 8.84779 |
| Property/Plant/Equipment, Total - Gross | 28.6229 | 26.4144 | 22.2551 | 17.4021 | 10.3157 |
| Accumulated Depreciation, Total | -4.9535 | -4.32993 | -3.43201 | -2.46111 | -1.46789 |
| Long Term Investments | 0.00533 | 5.35184 | 6.82504 | 4.11918 | 5.95244 |
| Note Receivable - Long Term | 1.72903 | 1.74921 | 1.45732 | 7.70297 | 7.79654 |
| Other Long Term Assets, Total | 365.579 | 303.84 | 230.256 | 177.482 | |
| Total Current Liabilities | 13.7849 | 6.92421 | 8.18341 | 21.623 | 6.51459 |
| Accounts Payable | 2.22516 | 1.29429 | 0.83875 | 1.95336 | 1.46158 |
| Accrued Expenses | 4.25466 | 1.16807 | 3.17456 | 1.24787 | 2.78847 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 15.2483 | 0 |
| Other Current Liabilities, Total | 6.92579 | 4.04672 | 3.83434 | 2.85897 | 2.26454 |
| Total Liabilities | 165.413 | 96.7229 | 117.214 | 24.3123 | 6.07223 |
| Total Long Term Debt | 147.188 | 84.4025 | 107.181 | 0.87514 | 0 |
| Minority Interest | 0 | -1.19117 | -1.0771 | -0.49814 | -0.44236 |
| Total Equity | 312.926 | 332.44 | 335.342 | 282.486 | 238.644 |
| Common Stock | 40.4526 | 32.3507 | 32.3507 | 29.2815 | 26.4024 |
| Additional Paid-In Capital | 459.986 | 426.793 | 426.819 | 353.22 | 297.376 |
| Retained Earnings (Accumulated Deficit) | -182.181 | -121.655 | -119.482 | -94.9999 | -80.2579 |
| Total Liabilities & Shareholders’ Equity | 478.339 | 429.163 | 452.555 | 306.798 | 244.716 |
| Total Common Shares Outstanding | 3001.11 | 2293.82 | 2293.82 | 2072.21 | 1846.32 |
| Intangibles, Net | 411.434 | ||||
| Payable/Accrued | |||||
| Other Equity, Total | -5.33211 | -5.04877 | -4.34583 | -5.01588 | -4.87659 |
| Other Current Assets, Total | 2.53416 | ||||
| Accounts Receivable - Trade, Net | 1.80794 | 3.66676 | 2.11065 | ||
| Current Port. of LT Debt/Capital Leases | 0.37924 | 0.41513 | 0.33575 | 0.31452 | |
| Capital Lease Obligations | 0.16946 | 0.32637 | 0.60721 | 0.87514 | |
| Other Liabilities, Total | 0.24 | 2.387 | 2.926 | 2.31225 | |
| Long Term Debt | 147.019 | 84.0761 | 106.574 | ||
| Deferred Income Tax | 4.20044 | 4.20044 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 30.5733 | 41.5014 | 56.2874 | 86.8974 | 18.8651 |
| Cash and Short Term Investments | 22.9078 | 32.4816 | 48.0661 | 77.1762 | 11.5152 |
| Cash | 22.9078 | 32.4816 | 48.0661 | 77.1762 | 11.5152 |
| Total Receivables, Net | 7.6655 | 9.01982 | 8.22129 | 9.7212 | 7.34992 |
| Total Assets | 472.714 | 478.339 | 483.172 | 506.397 | 421.791 |
| Property/Plant/Equipment, Total - Net | 23.7098 | 23.6694 | 23.6304 | 23.572 | 22.0414 |
| Long Term Investments | 0.00514 | 0.00533 | 0.00586 | 5.88398 | 4.06281 |
| Note Receivable - Long Term | 1.91343 | 1.72903 | 1.74225 | 1.7447 | 1.74567 |
| Other Long Term Assets, Total | 416.512 | 401.507 | 388.299 | 375.076 | |
| Total Current Liabilities | 11.2304 | 13.7849 | 13.6912 | 11.9818 | 7.30401 |
| Payable/Accrued | 10.0919 | 12.6894 | 12.6154 | 10.8922 | 6.89912 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.42236 | 0.37924 | 0.3597 | 0.37349 | 0.40489 |
| Total Liabilities | 166.612 | 165.413 | 161.792 | 154.996 | 97.5551 |
| Total Long Term Debt | 151.143 | 147.188 | 143.342 | 139.654 | 86.8535 |
| Long Term Debt | 151.018 | 147.019 | 143.127 | 139.366 | 86.5894 |
| Capital Lease Obligations | 0.12528 | 0.16946 | 0.21483 | 0.28886 | 0.26412 |
| Minority Interest | 0 | 0 | -1.26454 | -1.22639 | |
| Other Liabilities, Total | 0.032 | 0.24 | 0.55825 | 0.4235 | 0.4235 |
| Total Equity | 306.102 | 312.926 | 321.38 | 351.401 | 324.236 |
| Common Stock | 40.448 | 40.4526 | 40.4526 | 34.1673 | 32.3567 |
| Additional Paid-In Capital | 459.986 | 459.986 | 460.011 | 459.491 | 426.931 |
| Retained Earnings (Accumulated Deficit) | -188.722 | -182.181 | -173.774 | -137.094 | -129.402 |
| Other Equity, Total | -5.61009 | -5.33211 | -5.30903 | -5.16317 | -5.64994 |
| Total Liabilities & Shareholders’ Equity | 472.714 | 478.339 | 483.172 | 506.397 | 421.791 |
| Total Common Shares Outstanding | 3001.11 | 3001.11 | 3002.01 | 2476.05 | 2295.75 |
| Deferred Income Tax | 4.20666 | 4.20044 | 4.20044 | 4.20044 | 4.20044 |
| Other Current Liabilities, Total | 0.71617 | 0.71617 | 0.71617 | 0.71617 | |
| Intangibles, Net | 411.434 | ||||
| Property/Plant/Equipment, Total - Gross | 28.8115 | ||||
| Accumulated Depreciation, Total | -5.10179 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1.70157 | -23.7721 | -14.1238 | -32.0698 | -15.1545 |
| Cash From Operating Activities | -11.0065 | -13.1066 | -9.09822 | -8.6387 | -6.59252 |
| Cash From Operating Activities | 0.61905 | 0.58203 | 0.68533 | 0.0676 | 0.06185 |
| Non-Cash Items | -17.0259 | 10.0817 | 3.12575 | 23.4822 | 5.25005 |
| Cash Interest Paid | |||||
| Changes in Working Capital | 2.5618 | -0.14939 | 0.11105 | 0.49619 | 1.26869 |
| Cash From Investing Activities | -71.6518 | -82.7057 | -59.3734 | -79.5834 | -61.0657 |
| Capital Expenditures | -71.6518 | -81.8918 | -59.3434 | -79.1496 | -57.9421 |
| Other Investing Cash Flow Items, Total | 0 | -0.81393 | -0.02995 | -0.43378 | -3.12353 |
| Cash From Financing Activities | -0.48539 | 157.402 | 75.0841 | 68.9847 | 58.6303 |
| Financing Cash Flow Items | -0.03703 | -0.33363 | -1.71867 | -0.12028 | -2.11751 |
| Issuance (Retirement) of Stock, Net | 0 | 76.1131 | 62.7002 | 69.1049 | 60.7479 |
| Issuance (Retirement) of Debt, Net | -0.44835 | 81.6227 | 14.1026 | ||
| Net Change in Cash | -83.46 | 62.6669 | 5.14904 | -18.8293 | -8.07828 |
| Deferred Taxes | 4.5401 | 0.15117 | 1.10341 | -0.61491 | 1.98134 |
| Foreign Exchange Effects | -0.31626 | 1.07689 | -1.46345 | 0.40807 | 0.94957 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -42.2397 | -17.672 | -7.1584 | -1.70157 | -27.1009 |
| Cash From Operating Activities | -24.6512 | -8.34284 | -4.19643 | -11.0065 | -10.937 |
| Cash From Operating Activities | 0.18533 | 0.08075 | 0.1523 | 0.61905 | 0.46666 |
| Deferred Taxes | 0.29181 | 4.5401 | -0.13076 | ||
| Non-Cash Items | 10.3216 | 6.34388 | 2.80178 | -17.0259 | 16.1677 |
| Changes in Working Capital | 7.08155 | 2.90449 | -0.28392 | 2.5618 | -0.33979 |
| Cash From Investing Activities | -36.6773 | -24.5052 | -10.0419 | -71.6518 | -60.2155 |
| Capital Expenditures | -37.7245 | -24.5052 | -10.0419 | -71.6518 | -60.2155 |
| Cash From Financing Activities | 83.6273 | 84.1503 | -0.11878 | -0.48539 | -0.35609 |
| Financing Cash Flow Items | -1.97721 | -1.57087 | 0 | -0.03703 | -0.03703 |
| Issuance (Retirement) of Stock, Net | 36 | 36 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | 49.6045 | 49.7212 | -0.11878 | -0.44835 | -0.31906 |
| Foreign Exchange Effects | -0.33482 | -0.22823 | -0.22982 | -0.31626 | 0.05433 |
| Net Change in Cash | 21.9639 | 51.0741 | -14.5869 | -83.46 | -71.4543 |
| Other Investing Cash Flow Items, Total | 1.04719 | 0 | |||
| Cash Taxes Paid | -1.5082 | -0.11727 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SolGold Company profile
About SolGold plc
SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.
Financial summary
BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).
| Industry: | Diversified Mining |
L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com