CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.06910
0.72%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.0696
Open 0.0696
1-Year Change -8.9%
Day's Range 0.0691 - 0.0709
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 0.06960 -0.00020 -0.29% 0.06980 0.07170 0.06940
Jan 20, 2025 0.07050 -0.00030 -0.42% 0.07080 0.07270 0.06990
Jan 17, 2025 0.06920 -0.00240 -3.35% 0.07160 0.07240 0.06910
Jan 16, 2025 0.07110 -0.00020 -0.28% 0.07130 0.07170 0.06900
Jan 15, 2025 0.06950 -0.00260 -3.61% 0.07210 0.07290 0.06930
Jan 14, 2025 0.07050 0.00140 2.03% 0.06910 0.07150 0.06910
Jan 13, 2025 0.07050 0.00210 3.07% 0.06840 0.07070 0.06710
Jan 10, 2025 0.06860 -0.00010 -0.15% 0.06870 0.07150 0.06820
Jan 9, 2025 0.07000 -0.00030 -0.43% 0.07030 0.07220 0.06860
Jan 8, 2025 0.07020 -0.00160 -2.23% 0.07180 0.07230 0.06820
Jan 7, 2025 0.07260 0.00150 2.11% 0.07110 0.07300 0.06950
Jan 6, 2025 0.07310 0.00240 3.39% 0.07070 0.07310 0.06820
Jan 3, 2025 0.06860 -0.00570 -7.67% 0.07430 0.07470 0.06860
Jan 2, 2025 0.07390 0.00520 7.57% 0.06870 0.07430 0.06810
Dec 31, 2024 0.06790 0.00160 2.41% 0.06630 0.06860 0.06600
Dec 30, 2024 0.06720 0.00010 0.15% 0.06710 0.06750 0.06530
Dec 27, 2024 0.06740 0.00000 0.00% 0.06740 0.06960 0.06620
Dec 24, 2024 0.06710 0.00130 1.98% 0.06580 0.06790 0.06520
Dec 23, 2024 0.06680 0.00200 3.09% 0.06480 0.06690 0.06430
Dec 20, 2024 0.06580 -0.00090 -1.35% 0.06670 0.06750 0.06460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolGold Company profile

About SolGold plc

SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.

Financial summary

BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).

Industry: Diversified Mining

L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU

People also watch

BTC/USD

104,932.30 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.21 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01599

ETH/USD

3,307.17 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,755.75 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading