CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.11715
16.28%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00290
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.10075
Open 0.10075
1-Year Change -38.28%
Day's Range 0.09885 - 0.11735
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.11715 0.01740 17.44% 0.09975 0.11795 0.09875
Jul 18, 2024 0.10075 -0.00180 -1.76% 0.10255 0.10455 0.09975
Jul 17, 2024 0.10135 -0.00440 -4.16% 0.10575 0.10575 0.09895
Jul 16, 2024 0.10315 0.00080 0.78% 0.10235 0.10695 0.09705
Jul 15, 2024 0.10355 0.00810 8.49% 0.09545 0.11055 0.09375
Jul 12, 2024 0.08660 -0.00200 -2.26% 0.08860 0.08860 0.08500
Jul 11, 2024 0.08830 0.00380 4.50% 0.08450 0.08930 0.08450
Jul 10, 2024 0.08780 0.00240 2.81% 0.08540 0.08820 0.08540
Jul 9, 2024 0.08870 0.00200 2.31% 0.08670 0.08920 0.08650
Jul 8, 2024 0.08860 -0.00310 -3.38% 0.09170 0.09170 0.08860
Jul 5, 2024 0.08960 0.00550 6.54% 0.08410 0.09335 0.08410
Jul 4, 2024 0.08920 0.00130 1.48% 0.08790 0.08940 0.08700
Jul 3, 2024 0.08750 0.00140 1.63% 0.08610 0.08780 0.08220
Jul 2, 2024 0.08470 -0.00100 -1.17% 0.08570 0.08670 0.08190
Jul 1, 2024 0.08500 -0.00130 -1.51% 0.08630 0.08810 0.08500
Jun 28, 2024 0.08640 -0.00090 -1.03% 0.08730 0.08890 0.08490
Jun 27, 2024 0.08730 -0.00280 -3.11% 0.09010 0.09150 0.08670
Jun 26, 2024 0.09130 0.00400 4.58% 0.08730 0.09250 0.08730
Jun 25, 2024 0.08420 -0.00160 -1.86% 0.08580 0.08740 0.08410
Jun 24, 2024 0.08680 -0.00120 -1.36% 0.08800 0.08820 0.08460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolGold Company profile

About SolGold plc

SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.

Financial summary

BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).

Industry: Diversified Mining

L 27 111 Eagle St
BRISBANE
QUEENSLAND 4000
AU

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

66,699.75 Price
+4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,504.50 Price
+2.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading