CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.12970
1.07%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.00580
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

SolGold PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.1311
Open* 0.1313
1-Year Change* -20.54%
Day's Range* 0.1297 - 0.1333
52 wk Range 0.13-0.23
Average Volume (10 days) 1.25M
Average Volume (3 months) 40.71M
Market Cap 450.12M
P/E Ratio -100.00K
Shares Outstanding 3.00B
Revenue N/A
EPS 0.00
Dividend (Yield %) N/A
Beta 0.86
Next Earnings Date Sep 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 0.13110 -0.00380 -2.82% 0.13490 0.13710 0.13110
Sep 22, 2023 0.13790 0.00040 0.29% 0.13750 0.13830 0.13550
Sep 21, 2023 0.13570 -0.00160 -1.17% 0.13730 0.13870 0.13530
Sep 20, 2023 0.13790 0.00140 1.03% 0.13650 0.14150 0.13570
Sep 19, 2023 0.13650 -0.00360 -2.57% 0.14010 0.14170 0.13630
Sep 18, 2023 0.14290 -0.00100 -0.69% 0.14390 0.14490 0.14090
Sep 15, 2023 0.14330 0.00080 0.56% 0.14250 0.14610 0.14050
Sep 14, 2023 0.14250 0.00020 0.14% 0.14230 0.14630 0.14090
Sep 13, 2023 0.14370 0.00320 2.28% 0.14050 0.14730 0.14030
Sep 12, 2023 0.14270 -0.00020 -0.14% 0.14290 0.14770 0.13990
Sep 11, 2023 0.14650 0.00240 1.67% 0.14410 0.14950 0.14230
Sep 8, 2023 0.14710 0.00320 2.22% 0.14390 0.14770 0.13990
Sep 7, 2023 0.14670 0.00200 1.38% 0.14470 0.14870 0.14190
Sep 6, 2023 0.14190 0.00000 0.00% 0.14190 0.14530 0.14110
Sep 5, 2023 0.14310 0.00180 1.27% 0.14130 0.14330 0.13890
Sep 4, 2023 0.14730 0.00060 0.41% 0.14670 0.14870 0.14430
Sep 1, 2023 0.14190 -0.00780 -5.21% 0.14970 0.14970 0.14130
Aug 31, 2023 0.14550 0.00040 0.28% 0.14510 0.14950 0.14350
Aug 30, 2023 0.14450 0.00320 2.26% 0.14130 0.14830 0.13990
Aug 29, 2023 0.14110 -0.00180 -1.26% 0.14290 0.14470 0.13750

SolGold Events

Time (UTC) Country Event
Wednesday, September 27, 2023

Time (UTC)

07:30

Country

AU

Event

Full Year 2023 SolGold PLC Earnings Release
Full Year 2023 SolGold PLC Earnings Release

Forecast

-

Previous

-
Friday, December 22, 2023

Time (UTC)

11:00

Country

AU

Event

SolGold plc Annual Shareholders Meeting
SolGold plc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

07:00

Country

AU

Event

Half Year 2024 SolGold PLC Earnings Release
Half Year 2024 SolGold PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0 0 0 0 0
Revenue 0 0 0
Cost of Revenue, Total
Gross Profit
Total Operating Expense 21.4272 13.7445 13.7866 33.3601 12.3622
Selling/General/Admin. Expenses, Total 15.9845 14.0682 11.2037 33.1319 12.0795
Research & Development 3.85802 0.88433 0.21816 0.22825 0.28269
Interest Expense (Income) - Net Operating 0.96559 -1.79003 1.67938
Other Operating Expenses, Total
Operating Income -21.4272 -13.7445 -13.7866 -33.3601 -12.3622
Interest Income (Expense), Net Non-Operating -11.192 -10.221 0.36781 0.67541 0.51754
Net Income Before Taxes 2.83854 -23.6209 -13.0203 -32.6847 -11.8447
Net Income After Taxes -1.70157 -23.7721 -14.1237 -32.0698 -15.1545
Minority Interest 0.11407 0.2137 0.05578 0.12808 0.12754
Net Income Before Extra. Items -1.5875 -23.5584 -14.068 -31.9417 -15.0269
Net Income -1.5875 -23.5584 -14.068 -31.9417 -15.0269
Income Available to Common Excl. Extra. Items -1.5875 -23.5584 -14.068 -31.9417 -15.0269
Income Available to Common Incl. Extra. Items -1.5875 -23.5584 -14.068 -31.9417 -15.0269
Dilution Adjustment
Diluted Net Income -1.5875 -23.5584 -14.068 -31.9417 -15.0269
Diluted Weighted Average Shares 2293.82 2115.83 1900.6 1800.36 1620.66
Diluted EPS Excluding Extraordinary Items -0.00069 -0.01113 -0.0074 -0.01774 -0.00927
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.00069 -0.01113 -0.0074 -0.01774 -0.00927
Other, Net 35.4578 0.34457 0.39847 0
Total Adjustments to Net Income 0
Depreciation / Amortization 0.61905 0.58203 0.68533
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 0 0 0 0 0
Total Operating Expense 19.289 7.79396 6.36063 4.23863 4.89713
Selling/General/Admin. Expenses, Total 3.70591 7.82835 4.48793 3.48805 4.24927
Research & Development 0.03008 0.01112 0.00027 -0.10785 0.39929
Depreciation / Amortization 0.10458 0.1523 0.15239 0.15615
Interest Expense (Income) - Net Operating -0.15556 -0.18998 0.52825 0.70604 0.09241
Operating Income -19.289 -7.79396 -6.36063 -4.23863 -4.89713
Interest Income (Expense), Net Non-Operating -3.92174 -2.92799 -0.54039 -0.98301 -4.37126
Other, Net 0.03397 0.03386 0.03442 35.2918 0.04145
Net Income Before Taxes -23.1768 -10.6881 -6.8666 30.0702 -9.22694
Net Income After Taxes -24.5677 -10.5136 -7.1584 25.3993 -9.04238
Minority Interest 0.03002 0.03815 0.03522 -0.0178 0.06736
Net Income Before Extra. Items -24.5377 -10.4754 -7.12319 25.3815 -8.97503
Net Income -24.5377 -10.4754 -7.12319 25.3815 -8.97503
Income Available to Common Excl. Extra. Items -24.5377 -10.4754 -7.12319 25.3815 -8.97503
Income Available to Common Incl. Extra. Items -24.5377 -10.4754 -7.12319 25.3815 -8.97503
Diluted Net Income -24.5377 -10.4754 -7.12319 25.3815 -8.97503
Diluted Weighted Average Shares 2682.89 2333.63 2295.75 2293.82 2293.82
Diluted EPS Excluding Extraordinary Items -0.00915 -0.00449 -0.0031 0.01107 -0.00391
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.00537 -0.00443 -0.00277 0.01107 -0.00391
Unusual Expense (Income) 15.604 0.21602 1.19188
Other Operating Expenses, Total -0.07155 -0.00001
Total Adjustments to Net Income 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 34.3976 121.61 49.7792 44.6375 63.707
Cash and Short Term Investments 26.1021 109.562 46.8952 41.7462 60.5755
Cash 26.1021 109.562 46.8952 41.7462 60.5755
Total Receivables, Net 7.95356 10.8282 2.35622
Prepaid Expenses 0.34189 1.21966 0.5277 0.35717 0.23486
Total Assets 429.163 452.555 306.798 244.716 177.576
Property/Plant/Equipment, Total - Net 22.0845 18.8231 14.941 8.84779 3.16703
Property/Plant/Equipment, Total - Gross 26.4144 22.2551 17.4021 10.3157 4.09927
Accumulated Depreciation, Total -4.32993 -3.43201 -2.46111 -1.46789 -0.93224
Long Term Investments 5.35184 6.82504 4.11918 5.95244 4.03124
Note Receivable - Long Term 1.74921 1.45732 7.70297 7.79654 0.89409
Other Long Term Assets, Total 365.579 303.84 230.256 177.482
Total Current Liabilities 6.92421 8.18341 21.623 6.51459 6.98374
Accounts Payable 1.29429 0.83875 1.95336 1.46158 2.23823
Accrued Expenses 1.16807 3.17456 1.24787 2.78847 3.26494
Notes Payable/Short Term Debt 0 0 15.2483 0 0
Other Current Liabilities, Total 4.04672 3.83434 2.85897 2.26454 1.48057
Total Liabilities 96.7229 117.214 24.3123 6.07223 6.66946
Total Long Term Debt 84.4025 107.181 0.87514 0 0
Minority Interest -1.19117 -1.0771 -0.49814 -0.44236 -0.31429
Total Equity 332.44 335.342 282.486 238.644 170.906
Common Stock 32.3507 32.3507 29.2815 26.4024 24.4438
Additional Paid-In Capital 426.793 426.819 353.22 297.376 222.942
Retained Earnings (Accumulated Deficit) -121.655 -119.482 -94.9999 -80.2579 -73.6406
Total Liabilities & Shareholders’ Equity 429.163 452.555 306.798 244.716 177.576
Total Common Shares Outstanding 2293.82 2293.82 2072.21 1846.32 1696.25
Intangibles, Net 105.776
Payable/Accrued
Other Equity, Total -5.04877 -4.34583 -5.01588 -4.87659 -2.83865
Other Current Assets, Total 2.53416 2.89665
Accounts Receivable - Trade, Net 1.80794 3.66676 2.11065
Current Port. of LT Debt/Capital Leases 0.41513 0.33575 0.31452
Capital Lease Obligations 0.32637 0.60721 0.87514
Other Liabilities, Total 2.387 2.926 2.31225
Long Term Debt 84.0761 106.574
Deferred Income Tax 4.20044 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 56.2874 86.8974 18.8651 34.3976 49.1541
Cash and Short Term Investments 48.0661 77.1762 11.5152 26.1021 38.1078
Cash 48.0661 77.1762 11.5152 26.1021 38.1078
Total Receivables, Net 8.22129 9.7212 7.34992 8.29545 11.0463
Total Assets 483.172 506.397 421.791 429.163 435.754
Property/Plant/Equipment, Total - Net 23.6304 23.572 22.0414 22.0845 18.7999
Long Term Investments 0.00586 5.88398 4.06281 5.35184 7.50691
Note Receivable - Long Term 1.74225 1.7447 1.74567 1.74921 1.76565
Other Long Term Assets, Total 401.507 388.299 375.076 365.579 358.527
Total Current Liabilities 13.6912 11.9818 7.30401 6.92421 6.90762
Payable/Accrued 12.6154 10.8922 6.89912 6.50908 6.4707
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3597 0.37349 0.40489 0.41513 0.43692
Total Liabilities 161.792 154.996 97.5551 96.7229 126.933
Total Long Term Debt 143.342 139.654 86.8535 84.4025 116.887
Long Term Debt 143.127 139.366 86.5894 84.0761 116.42
Capital Lease Obligations 0.21483 0.28886 0.26412 0.32637 0.46683
Minority Interest 0 -1.26454 -1.22639 -1.19117 -0.71177
Other Liabilities, Total 0.55825 0.4235 0.4235 2.387 3.85
Total Equity 321.38 351.401 324.236 332.44 308.821
Common Stock 40.4526 34.1673 32.3567 32.3507 32.3507
Additional Paid-In Capital 460.011 459.491 426.931 426.793 426.793
Retained Earnings (Accumulated Deficit) -173.774 -137.094 -129.402 -121.655 -145.979
Other Equity, Total -5.30903 -5.16317 -5.64994 -5.04877 -4.34443
Total Liabilities & Shareholders’ Equity 483.172 506.397 421.791 429.163 435.754
Total Common Shares Outstanding 3002.01 2476.05 2295.75 2293.82 2293.82
Deferred Income Tax 4.20044 4.20044 4.20044 4.20044
Other Current Liabilities, Total 0.71617 0.71617
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1.70157 -23.7721 -14.1238 -32.0698 -15.1545
Cash From Operating Activities -11.0065 -13.1066 -9.09822 -8.6387 -6.59252
Cash From Operating Activities 0.61905 0.58203 0.68533 0.0676 0.06185
Non-Cash Items -17.0259 10.0817 3.12575 23.4822 5.25005
Cash Interest Paid
Changes in Working Capital 2.5618 -0.14939 0.11105 0.49619 1.26869
Cash From Investing Activities -71.6518 -82.7057 -59.3734 -79.5834 -61.0657
Capital Expenditures -71.6518 -81.8918 -59.3434 -79.1496 -57.9421
Other Investing Cash Flow Items, Total 0 -0.81393 -0.02995 -0.43378 -3.12353
Cash From Financing Activities -0.48539 157.402 75.0841 68.9847 58.6303
Financing Cash Flow Items -0.03703 -0.33363 -1.71867 -0.12028 -2.11751
Issuance (Retirement) of Stock, Net 0 76.1131 62.7002 69.1049 60.7479
Issuance (Retirement) of Debt, Net -0.44835 81.6227 14.1026
Net Change in Cash -83.46 62.6669 5.14904 -18.8293 -8.07828
Deferred Taxes 4.5401 0.15117 1.10341 -0.61491 1.98134
Foreign Exchange Effects -0.31626 1.07689 -1.46345 0.40807 0.94957
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -42.2397 -17.672 -7.1584 -1.70157 -27.1009
Cash From Operating Activities -24.6512 -8.34284 -4.19643 -11.0065 -10.937
Cash From Operating Activities 0.18533 0.08075 0.1523 0.61905 0.46666
Deferred Taxes 0.29181 4.5401 -0.13076
Non-Cash Items 10.3216 6.34388 2.80178 -17.0259 16.1677
Changes in Working Capital 7.08155 2.90449 -0.28392 2.5618 -0.33979
Cash From Investing Activities -36.6773 -24.5052 -10.0419 -71.6518 -60.2155
Capital Expenditures -37.7245 -24.5052 -10.0419 -71.6518 -60.2155
Cash From Financing Activities 83.6273 84.1503 -0.11878 -0.48539 -0.35609
Financing Cash Flow Items -1.97721 -1.57087 0 -0.03703 -0.03703
Issuance (Retirement) of Stock, Net 36 36 0 0
Issuance (Retirement) of Debt, Net 49.6045 49.7212 -0.11878 -0.44835 -0.31906
Foreign Exchange Effects -0.33482 -0.22823 -0.22982 -0.31626 0.05433
Net Change in Cash 21.9639 51.0741 -14.5869 -83.46 -71.4543
Other Investing Cash Flow Items, Total 1.04719 0
Cash Taxes Paid -1.5082 -0.11727

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolGold Company profile

About SolGold plc

SolGold plc is an Australia-based exploration company. The Company is focused on exploration for copper, gold and other minerals in Ecuador, Solomon Islands and Queensland, Australia. The Company's exploration activities include the Alpala Project, which is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 50 square kilometers. The Regional Exploration Projects is located in Carchi province, Northern Ecuador and has a tenement area of approximately 73 square kilometers. The Blanca Project is located approximately 8-kilometer northeast of SolGold's flagship Alpala Project in Northern Ecuador. The Rio Amarillo Project is located in Imbabura province, Northern Ecuador and has a tenement area of approximately 123 square kilometers. The Helipuerto Project is located in Morana Santiago province, south-eastern Eucador and has a tenement area of approximately 140 square kilometers.

Financial summary

BRIEF: For the six months ended 31 December 2021, SolGold plc revenues was not reported. Net loss applicable to common stockholders increased from $8.8M to $17.8M. Higher net loss reflects Exploration costs written-off increase from $2K to $3.3M (expense), Foreign exchange losses/(gains) increase from $1.9M (income) to $359K (expense), Employment expenses increase from $1.5M to $3.3M (expense).

Industry: Diversified Mining

L 27 111 Eagle St
4000

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

XRP/USD

0.51 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.17 Price
+0.720% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,309.20 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,593.32 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading