Trade SolarWinds Corporation - SWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.42 |
| Open | 12.42 |
| 1-Year Change | 16.95% |
| Day's Range | 12.16 - 12.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 12.19 | -0.16 | -1.30% | 12.35 | 12.50 | 12.16 |
| Sep 5, 2024 | 12.42 | 0.10 | 0.81% | 12.32 | 12.51 | 12.30 |
| Sep 4, 2024 | 12.43 | 0.24 | 1.97% | 12.19 | 12.52 | 12.17 |
| Sep 3, 2024 | 12.38 | -0.19 | -1.51% | 12.57 | 12.75 | 12.38 |
| Aug 30, 2024 | 12.75 | 0.01 | 0.08% | 12.74 | 12.90 | 12.67 |
| Aug 29, 2024 | 12.83 | 0.31 | 2.48% | 12.52 | 12.93 | 12.52 |
| Aug 28, 2024 | 12.56 | -0.06 | -0.48% | 12.62 | 12.65 | 12.45 |
| Aug 27, 2024 | 12.71 | 0.22 | 1.76% | 12.49 | 12.75 | 12.49 |
| Aug 26, 2024 | 12.64 | 0.15 | 1.20% | 12.49 | 12.66 | 12.44 |
| Aug 23, 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.59 | 12.19 |
| Aug 22, 2024 | 12.22 | -0.16 | -1.29% | 12.38 | 12.46 | 12.19 |
| Aug 21, 2024 | 12.47 | 0.13 | 1.05% | 12.34 | 12.55 | 12.23 |
| Aug 20, 2024 | 12.51 | -0.11 | -0.87% | 12.62 | 12.85 | 12.49 |
| Aug 19, 2024 | 12.90 | 0.06 | 0.47% | 12.84 | 12.91 | 12.72 |
| Aug 16, 2024 | 12.83 | 0.19 | 1.50% | 12.64 | 12.93 | 12.64 |
| Aug 15, 2024 | 12.82 | 0.11 | 0.87% | 12.71 | 12.92 | 12.65 |
| Aug 14, 2024 | 12.65 | 0.01 | 0.08% | 12.64 | 12.78 | 12.60 |
| Aug 13, 2024 | 12.67 | 0.07 | 0.56% | 12.60 | 12.81 | 12.54 |
| Aug 12, 2024 | 12.64 | 0.15 | 1.20% | 12.49 | 12.64 | 12.37 |
| Aug 9, 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.92 | 12.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SolarWinds Corporation Company profile
SolarWinds Corporation provides information technology (IT) infrastructure management software products in the United States and internationally. It offers products to monitor and manage network, system, desktop, application, storage, and database and website infrastructures, whether on-premise, in the public or private cloud, or in a hybrid IT infrastructure. The company provides a suite of network management software that provides real-time visibility into network utilization and bandwidth, as well as the ability to detect, diagnose, and resolve network performance problems; and a suite of infrastructure management products, which monitor and analyze the performance of applications and their supporting infrastructure. It offers suite of application performance management software that enable visibility into log data, cloud infrastructure metrics, applications, tracing, and Web performance management; and AppOptics, which integrates application performance, server infrastructure monitoring, and custom metrics into one unified cloud-based solution, as well as provides service management software. In addition, the company provides IT service management solutions to enable managed service providers (MSPs) to deliver outsourced IT services and manage their own businesses. Its remote monitoring and management software, which monitors desktops, laptops, servers, and mobile devices across operating systems and platforms. Further, it offers an email protection and archiving platform on a standalone basis that protects businesses from phishing, malware, and other email-borne threats. The company markets and sells its products directly to network and systems engineers, database administrators, storage administrators, DevOps professionals, and managed service providers. The company was formerly known as SolarWinds Parent, Inc. and changed its name to SolarWinds Corporation in May 2018. SolarWinds Corporation was founded in 1999 and is headquartered in Austin, Texas.| Industry: | Enterprise Software |
7171 Southwest Pkwy Bldg 400
AUSTIN
TEXAS 78735-0002
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com