Trade SolarWinds Corporation - SWI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.27 |
Open | 18.26 |
1-Year Change | 48.7% |
Day's Range | 18.26 - 18.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 18.27 | 0.07 | 0.38% | 18.20 | 18.29 | 18.20 |
Feb 20, 2025 | 18.27 | 0.04 | 0.22% | 18.23 | 18.28 | 18.23 |
Feb 19, 2025 | 18.27 | -0.02 | -0.11% | 18.29 | 18.30 | 18.27 |
Feb 18, 2025 | 18.28 | 0.07 | 0.38% | 18.21 | 18.31 | 18.21 |
Feb 14, 2025 | 18.27 | 0.04 | 0.22% | 18.23 | 18.30 | 18.20 |
Feb 13, 2025 | 18.30 | 0.12 | 0.66% | 18.18 | 18.30 | 18.18 |
Feb 12, 2025 | 18.27 | 0.13 | 0.72% | 18.14 | 18.32 | 18.13 |
Feb 11, 2025 | 18.15 | -0.07 | -0.38% | 18.22 | 18.31 | 18.15 |
Feb 10, 2025 | 18.27 | -0.01 | -0.05% | 18.28 | 18.33 | 18.24 |
Feb 7, 2025 | 18.29 | 0.11 | 0.61% | 18.18 | 18.50 | 18.17 |
Feb 6, 2025 | 15.00 | -0.10 | -0.66% | 15.10 | 15.14 | 14.91 |
Feb 5, 2025 | 15.14 | 0.18 | 1.20% | 14.96 | 15.26 | 14.87 |
Feb 4, 2025 | 14.90 | 0.02 | 0.13% | 14.88 | 15.05 | 14.86 |
Feb 3, 2025 | 14.91 | 0.43 | 2.97% | 14.48 | 15.07 | 14.34 |
Jan 31, 2025 | 14.84 | -0.05 | -0.34% | 14.89 | 15.01 | 14.75 |
Jan 30, 2025 | 14.93 | 0.03 | 0.20% | 14.90 | 15.08 | 14.82 |
Jan 29, 2025 | 14.94 | 0.37 | 2.54% | 14.57 | 15.02 | 14.57 |
Jan 28, 2025 | 14.93 | 0.60 | 4.19% | 14.33 | 15.09 | 14.33 |
Jan 27, 2025 | 14.48 | 0.25 | 1.76% | 14.23 | 14.91 | 14.15 |
Jan 24, 2025 | 14.46 | 0.12 | 0.84% | 14.34 | 14.66 | 14.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SolarWinds Corporation Company profile
SolarWinds Corporation provides information technology (IT) infrastructure management software products in the United States and internationally. It offers products to monitor and manage network, system, desktop, application, storage, and database and website infrastructures, whether on-premise, in the public or private cloud, or in a hybrid IT infrastructure. The company provides a suite of network management software that provides real-time visibility into network utilization and bandwidth, as well as the ability to detect, diagnose, and resolve network performance problems; and a suite of infrastructure management products, which monitor and analyze the performance of applications and their supporting infrastructure. It offers suite of application performance management software that enable visibility into log data, cloud infrastructure metrics, applications, tracing, and Web performance management; and AppOptics, which integrates application performance, server infrastructure monitoring, and custom metrics into one unified cloud-based solution, as well as provides service management software. In addition, the company provides IT service management solutions to enable managed service providers (MSPs) to deliver outsourced IT services and manage their own businesses. Its remote monitoring and management software, which monitors desktops, laptops, servers, and mobile devices across operating systems and platforms. Further, it offers an email protection and archiving platform on a standalone basis that protects businesses from phishing, malware, and other email-borne threats. The company markets and sells its products directly to network and systems engineers, database administrators, storage administrators, DevOps professionals, and managed service providers. The company was formerly known as SolarWinds Parent, Inc. and changed its name to SolarWinds Corporation in May 2018. SolarWinds Corporation was founded in 1999 and is headquartered in Austin, Texas.Industry: | Enterprise Software |
7171 Southwest Pkwy Bldg 400
AUSTIN
TEXAS 78735-0002
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com