Trade SolarWinds Corporation - SWI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.39 |
| Open | 18.39 |
| 1-Year Change | 49.88% |
| Day's Range | 18.38 - 18.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 18.39 | -0.02 | -0.11% | 18.41 | 18.41 | 18.39 |
| Mar 27, 2025 | 18.40 | 0.02 | 0.11% | 18.38 | 18.40 | 18.37 |
| Mar 26, 2025 | 18.36 | 0.00 | 0.00% | 18.36 | 18.37 | 18.35 |
| Mar 25, 2025 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 |
| Mar 24, 2025 | 18.36 | -0.01 | -0.05% | 18.37 | 18.38 | 18.35 |
| Mar 21, 2025 | 18.36 | 0.00 | 0.00% | 18.36 | 18.37 | 18.32 |
| Mar 20, 2025 | 18.35 | -0.01 | -0.05% | 18.36 | 18.39 | 18.35 |
| Mar 19, 2025 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.35 |
| Mar 18, 2025 | 18.36 | 0.06 | 0.33% | 18.30 | 18.38 | 18.30 |
| Mar 17, 2025 | 18.29 | -0.01 | -0.05% | 18.30 | 18.33 | 18.29 |
| Mar 14, 2025 | 18.34 | 0.08 | 0.44% | 18.26 | 18.34 | 18.26 |
| Mar 13, 2025 | 18.26 | 0.01 | 0.05% | 18.25 | 18.31 | 18.24 |
| Mar 12, 2025 | 18.24 | -0.05 | -0.27% | 18.29 | 18.31 | 18.24 |
| Mar 11, 2025 | 18.27 | -0.01 | -0.05% | 18.28 | 18.29 | 18.26 |
| Mar 10, 2025 | 18.29 | 0.03 | 0.16% | 18.26 | 18.30 | 18.26 |
| Mar 7, 2025 | 18.28 | 0.00 | 0.00% | 18.28 | 18.30 | 18.24 |
| Mar 6, 2025 | 18.27 | -0.02 | -0.11% | 18.29 | 18.31 | 18.23 |
| Mar 5, 2025 | 18.31 | 0.05 | 0.27% | 18.26 | 18.32 | 18.26 |
| Mar 4, 2025 | 18.32 | 0.03 | 0.16% | 18.29 | 18.32 | 18.21 |
| Mar 3, 2025 | 18.30 | 0.09 | 0.49% | 18.21 | 18.34 | 18.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SolarWinds Corporation Company profile
SolarWinds Corporation provides information technology (IT) infrastructure management software products in the United States and internationally. It offers products to monitor and manage network, system, desktop, application, storage, and database and website infrastructures, whether on-premise, in the public or private cloud, or in a hybrid IT infrastructure. The company provides a suite of network management software that provides real-time visibility into network utilization and bandwidth, as well as the ability to detect, diagnose, and resolve network performance problems; and a suite of infrastructure management products, which monitor and analyze the performance of applications and their supporting infrastructure. It offers suite of application performance management software that enable visibility into log data, cloud infrastructure metrics, applications, tracing, and Web performance management; and AppOptics, which integrates application performance, server infrastructure monitoring, and custom metrics into one unified cloud-based solution, as well as provides service management software. In addition, the company provides IT service management solutions to enable managed service providers (MSPs) to deliver outsourced IT services and manage their own businesses. Its remote monitoring and management software, which monitors desktops, laptops, servers, and mobile devices across operating systems and platforms. Further, it offers an email protection and archiving platform on a standalone basis that protects businesses from phishing, malware, and other email-borne threats. The company markets and sells its products directly to network and systems engineers, database administrators, storage administrators, DevOps professionals, and managed service providers. The company was formerly known as SolarWinds Parent, Inc. and changed its name to SolarWinds Corporation in May 2018. SolarWinds Corporation was founded in 1999 and is headquartered in Austin, Texas.| Industry: | Enterprise Software |
7171 Southwest Pkwy Bldg 400
AUSTIN
TEXAS 78735-0002
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com