Trade SolarEdge Technologies, Inc. - SEDG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Solaredge Technologies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 136.19 |
Open* | 137.11 |
1-Year Change* | -52.38% |
Day's Range* | 132.85 - 137.11 |
52 wk Range | 147.96-345.80 |
Average Volume (10 days) | 1.26M |
Average Volume (3 months) | 31.25M |
Market Cap | 8.61B |
P/E Ratio | 29.46 |
Shares Outstanding | 56.56M |
Revenue | 3.66B |
EPS | 5.17 |
Dividend (Yield %) | N/A |
Beta | 1.41 |
Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 134.53 | -1.63 | -1.20% | 136.16 | 137.47 | 132.56 |
Sep 21, 2023 | 136.19 | -0.75 | -0.55% | 136.94 | 139.18 | 136.14 |
Sep 20, 2023 | 139.12 | 0.88 | 0.64% | 138.24 | 141.59 | 135.96 |
Sep 19, 2023 | 138.35 | 3.40 | 2.52% | 134.95 | 141.10 | 134.95 |
Sep 18, 2023 | 136.06 | -2.34 | -1.69% | 138.40 | 138.92 | 135.80 |
Sep 15, 2023 | 140.13 | -2.40 | -1.68% | 142.53 | 145.13 | 139.43 |
Sep 14, 2023 | 144.68 | -1.55 | -1.06% | 146.23 | 147.05 | 142.05 |
Sep 13, 2023 | 144.85 | -4.14 | -2.78% | 148.99 | 151.50 | 143.15 |
Sep 12, 2023 | 150.68 | 3.23 | 2.19% | 147.45 | 152.87 | 147.45 |
Sep 11, 2023 | 148.13 | -1.88 | -1.25% | 150.01 | 151.51 | 147.65 |
Sep 8, 2023 | 148.64 | -1.82 | -1.21% | 150.46 | 150.53 | 145.87 |
Sep 7, 2023 | 152.15 | -0.21 | -0.14% | 152.36 | 152.72 | 147.53 |
Sep 6, 2023 | 155.72 | -4.14 | -2.59% | 159.86 | 160.55 | 154.21 |
Sep 5, 2023 | 161.36 | -0.19 | -0.12% | 161.55 | 163.13 | 160.22 |
Sep 1, 2023 | 161.78 | -1.71 | -1.05% | 163.49 | 167.51 | 160.87 |
Aug 31, 2023 | 162.25 | -1.25 | -0.76% | 163.50 | 165.83 | 160.88 |
Aug 30, 2023 | 163.91 | -1.58 | -0.95% | 165.49 | 166.63 | 163.20 |
Aug 29, 2023 | 166.31 | 5.69 | 3.54% | 160.62 | 166.63 | 160.22 |
Aug 28, 2023 | 161.17 | -1.68 | -1.03% | 162.85 | 164.03 | 159.20 |
Aug 25, 2023 | 161.46 | 5.19 | 3.32% | 156.27 | 162.55 | 155.86 |
SolarEdge Technologies, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, November 6, 2023 | ||
Time (UTC) 10:59 | Country IL
| Event Q3 2023 Solaredge Technologies Inc Earnings Release Q3 2023 Solaredge Technologies Inc Earnings ReleaseForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 10:59 | Country IL
| Event Q4 2023 Solaredge Technologies Inc Earnings Release Q4 2023 Solaredge Technologies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
Revenue | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
Cost of Revenue, Total | 2265.63 | 1334.55 | 997.912 | 946.322 | 618.001 |
Gross Profit | 844.648 | 629.318 | 461.359 | 479.338 | 319.236 |
Total Operating Expense | 2944.16 | 1756.73 | 1316.71 | 1235.71 | 797.817 |
Selling/General/Admin. Expenses, Total | 272.176 | 201.196 | 159.104 | 155.809 | 97.571 |
Research & Development | 289.814 | 219.633 | 163.123 | 121.351 | 82.245 |
Operating Income | 166.12 | 207.139 | 142.561 | 189.946 | 139.42 |
Interest Income (Expense), Net Non-Operating | 13.538 | -17.012 | 24.29 | -11.221 | -2.297 |
Other, Net | -2.503 | -2.903 | -3.185 | -0.122 | |
Net Income Before Taxes | 177.155 | 187.224 | 163.666 | 178.603 | 137.123 |
Net Income After Taxes | 93.779 | 169.17 | 140.322 | 143.711 | 126.749 |
Net Income Before Extra. Items | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
Net Income | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
Income Available to Common Excl. Extra. Items | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
Income Available to Common Incl. Extra. Items | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
Diluted Net Income | 95.982 | 171.304 | 140.322 | 146.549 | 128.833 |
Diluted Weighted Average Shares | 58.1007 | 55.971 | 52.7955 | 50.1957 | 47.98 |
Diluted EPS Excluding Extraordinary Items | 1.652 | 3.06058 | 2.65784 | 2.89473 | 2.65811 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 1.91655 | 3.09624 | 2.60216 | 2.89473 | 2.65811 |
Total Extraordinary Items | 1.246 | 1.297 | |||
Minority Interest | 0 | 1.592 | 0.787 | ||
Other Operating Expenses, Total | 87.501 | -0.859 | 12.232 | ||
Unusual Expense (Income) | 29.037 | 2.209 | -3.429 | ||
Dilution Adjustment | 2.203 | 2.134 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 991.29 | 943.889 | 890.702 | 836.723 | 727.774 |
Revenue | 991.29 | 943.889 | 890.702 | 836.723 | 727.774 |
Cost of Revenue, Total | 673.985 | 643.763 | 629.655 | 614.722 | 545.132 |
Gross Profit | 317.305 | 300.126 | 261.047 | 222.001 | 182.642 |
Total Operating Expense | 840.932 | 799.735 | 895.865 | 752.316 | 691.762 |
Selling/General/Admin. Expenses, Total | 80.421 | 77.533 | 72.676 | 70.659 | 67.096 |
Research & Development | 86.526 | 79.873 | 78.959 | 69.659 | 74.847 |
Unusual Expense (Income) | 28.377 | -2.724 | 4.686 | ||
Operating Income | 150.358 | 144.154 | -5.163 | 84.407 | 36.012 |
Interest Income (Expense), Net Non-Operating | 3.384 | 23.674 | 56.101 | -33.025 | -14.311 |
Net Income Before Taxes | 153.742 | 167.703 | 51.124 | 58.915 | 21.701 |
Net Income After Taxes | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
Net Income Before Extra. Items | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
Net Income | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
Income Available to Common Excl. Extra. Items | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
Income Available to Common Incl. Extra. Items | 119.51 | 138.378 | 20.829 | 24.743 | 15.084 |
Dilution Adjustment | 0.536 | 0.536 | 0.552 | 0.551 | 0.551 |
Diluted Net Income | 120.046 | 138.914 | 21.381 | 25.294 | 15.635 |
Diluted Weighted Average Shares | 59.1837 | 59.1865 | 58.7445 | 58.7475 | 58.5647 |
Diluted EPS Excluding Extraordinary Items | 2.02836 | 2.34706 | 0.36397 | 0.43055 | 0.26697 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 2.02836 | 2.34706 | 0.56077 | 0.41108 | 0.32259 |
Other Operating Expenses, Total | 0 | -1.434 | 86.198 | 0.001 | |
Minority Interest | |||||
Other, Net | 0 | -0.125 | 0.186 | 7.533 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2899.66 | 1711.29 | 1719.34 | 932.763 | 677.309 |
Cash and Short Term Investments | 1024.23 | 697.817 | 1030.93 | 320.756 | 316.314 |
Cash & Equivalents | 783.112 | 530.089 | 827.146 | 223.901 | 187.764 |
Short Term Investments | 241.117 | 167.728 | 143.687 | 91.845 | 118.68 |
Total Receivables, Net | 1108.41 | 456.339 | 325.364 | 398.734 | 173.579 |
Accounts Receivable - Trade, Net | 905.146 | 456.339 | 218.706 | 298.383 | 173.579 |
Total Inventory | 729.201 | 380.143 | 331.696 | 170.798 | 141.519 |
Prepaid Expenses | 37.815 | 176.992 | 28.741 | 14.917 | 45.073 |
Other Current Assets, Total | 2.611 | 27.558 | 0.824 | ||
Total Assets | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
Property/Plant/Equipment, Total - Net | 606.723 | 457.516 | 345.008 | 212.821 | 119.329 |
Property/Plant/Equipment, Total - Gross | 791.253 | 465.582 | 304.516 | ||
Accumulated Depreciation, Total | -184.53 | -120.574 | -91.695 | ||
Intangibles, Net | 19.929 | 58.861 | 67.818 | 74.008 | 73.378 |
Long Term Investments | 645.491 | 482.228 | 147.434 | 129.08 | 79.757 |
Other Long Term Assets, Total | 62.959 | 61.428 | 17.029 | 16.298 | 14.699 |
Total Current Liabilities | 889.717 | 525.181 | 436.099 | 436.714 | 225.718 |
Accounts Payable | 459.831 | 252.068 | 162.051 | 157.148 | 107.079 |
Accrued Expenses | 291.452 | 183.844 | 154.573 | 120.329 | 58.781 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 135.171 | 89.269 | 100.895 | 143.333 | 43.219 |
Total Liabilities | 2089.58 | 1590.91 | 1351.35 | 682.954 | 402.064 |
Total Long Term Debt | 669.836 | 662.043 | 599.523 | 2.572 | 3.51 |
Capital Lease Obligations | 45.385 | 40.508 | 26.173 | 2.399 | |
Other Liabilities, Total | 530.03 | 403.69 | 307.137 | 239.207 | 163.019 |
Total Equity | 2176.37 | 1310.04 | 1085.76 | 811.67 | 562.408 |
Common Stock | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 |
Additional Paid-In Capital | 1505.63 | 687.295 | 603.891 | 475.792 | 371.794 |
Retained Earnings (Accumulated Deficit) | 743.837 | 650.058 | 478.004 | 337.682 | 191.133 |
Other Equity, Total | -47.66 | -27.319 | 3.617 | -2.073 | -0.524 |
Total Liabilities & Shareholders’ Equity | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
Total Common Shares Outstanding | 56.1334 | 52.8154 | 51.5609 | 48.8981 | 46.0528 |
Cash | 60.096 | 5.01 | 9.87 | ||
Current Port. of LT Debt/Capital Leases | 3.263 | 18.58 | 15.904 | 16.639 | |
Long Term Debt | 624.451 | 621.535 | 573.35 | 0.173 | 3.51 |
Deferred Income Tax | 8.593 | 4.461 | 1.499 | ||
Minority Interest | 0 | 8.318 | |||
Goodwill, Net | 31.189 | 129.629 | 140.479 | 129.654 | |
Unrealized Gain (Loss) | -25.449 | 0.24 | 0.264 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3242.07 | 2899.66 | 2451.77 | 2283.81 | 2462.32 |
Cash and Short Term Investments | 1138.67 | 1024.23 | 880.927 | 895.793 | 1161.33 |
Cash | |||||
Cash & Equivalents | 727.849 | 783.112 | 678.329 | 745.534 | 1002.77 |
Short Term Investments | 410.82 | 241.117 | 202.598 | 150.259 | 158.557 |
Total Receivables, Net | 1174.06 | 905.146 | 785.325 | 669.1 | 676.82 |
Accounts Receivable - Trade, Net | 969.543 | 905.146 | 785.325 | 669.1 | 676.82 |
Total Inventory | 874.212 | 729.201 | 561.352 | 470.272 | 432.504 |
Prepaid Expenses | 55.129 | 241.082 | 224.169 | 248.643 | 191.664 |
Other Current Assets, Total | |||||
Total Assets | 4496.43 | 4265.95 | 3903.55 | 3772.78 | 3682.92 |
Property/Plant/Equipment, Total - Net | 625.848 | 606.723 | 553.968 | 547.484 | 533.294 |
Goodwill, Net | 29.934 | 31.189 | 108.86 | 116.173 | 127.109 |
Intangibles, Net | 17.933 | 19.929 | 46.286 | 50.372 | 55.734 |
Long Term Investments | 509.127 | 645.491 | 688.753 | 709.571 | 449.673 |
Other Long Term Assets, Total | 71.518 | 62.959 | 53.906 | 65.37 | 54.788 |
Total Current Liabilities | 900.042 | 889.717 | 694.48 | 612.174 | 568.741 |
Accounts Payable | 408.523 | 459.831 | 311.565 | 253.399 | 241.63 |
Accrued Expenses | 327.991 | 293.326 | 245.386 | 228.358 | 203.965 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 163.528 | 136.56 | 137.529 | 130.417 | 123.146 |
Total Liabilities | 2145.63 | 2089.58 | 1851.42 | 1745.25 | 1672.39 |
Total Long Term Debt | 668.893 | 669.836 | 669.23 | 669.671 | 675.668 |
Long Term Debt | 625.182 | 624.451 | 623.721 | 622.991 | 622.263 |
Capital Lease Obligations | 43.711 | 45.385 | 45.509 | 46.68 | 53.405 |
Other Liabilities, Total | 576.697 | 530.03 | 487.709 | 463.401 | 427.981 |
Total Equity | 2350.79 | 2176.37 | 2052.13 | 2027.53 | 2010.53 |
Common Stock | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Additional Paid-In Capital | 1545.78 | 1505.63 | 1457.38 | 1418.88 | 1373.41 |
Retained Earnings (Accumulated Deficit) | 882.215 | 743.837 | 723.008 | 698.265 | 683.181 |
Other Equity, Total | -57.932 | -47.66 | -99.91 | -89.62 | -46.067 |
Total Liabilities & Shareholders’ Equity | 4496.43 | 4265.95 | 3903.55 | 3772.78 | 3682.92 |
Total Common Shares Outstanding | 56.3432 | 56.1334 | 55.8941 | 55.6331 | 55.3862 |
Deferred Income Tax | |||||
Unrealized Gain (Loss) | -19.272 | -25.449 | -28.356 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 93.779 | 169.17 | 140.322 | 144.957 | 128.046 |
Cash From Operating Activities | 31.284 | 214.129 | 222.655 | 259 | 189.079 |
Cash From Operating Activities | 40.58 | 29.359 | 22.355 | 17.261 | 11.426 |
Deferred Taxes | -11.055 | -12.045 | -2.738 | -6.037 | -7.093 |
Non-Cash Items | 278.59 | 135.655 | 74.113 | 66.427 | 32.411 |
Cash Taxes Paid | 74.689 | 45.977 | 38.99 | 41.076 | 15.368 |
Cash Interest Paid | 0.036 | 0.321 | 1.096 | 0.143 | |
Changes in Working Capital | -379.706 | -118.186 | -20.876 | 26.758 | 23.096 |
Cash From Investing Activities | -417.044 | -484.211 | -236.637 | -152.853 | -156.609 |
Capital Expenditures | -169.341 | -149.251 | -126.79 | -72.562 | -38.608 |
Other Investing Cash Flow Items, Total | -247.703 | -334.96 | -109.847 | -80.291 | -118.001 |
Cash From Financing Activities | 654.607 | -15.178 | 640.484 | -73.021 | -7.955 |
Financing Cash Flow Items | 0.189 | 0.895 | -0.234 | -72.822 | -14.19 |
Issuance (Retirement) of Stock, Net | 654.556 | 21.5 | 9.066 | 10.021 | |
Issuance (Retirement) of Debt, Net | -0.138 | -16.073 | 619.218 | -9.265 | -3.786 |
Foreign Exchange Effects | -15.824 | -11.797 | -23.257 | 3.011 | 0.086 |
Net Change in Cash | 253.023 | -297.057 | 603.245 | 36.137 | 24.601 |
Amortization | 9.096 | 10.176 | 9.479 | 9.634 | 1.193 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 138.378 | 93.779 | 72.95 | 48.207 | 33.123 |
Cash From Operating Activities | 7.923 | 31.284 | -80.016 | -85.574 | -162.989 |
Cash From Operating Activities | 13.464 | 40.58 | 29.571 | 18.861 | 9.002 |
Amortization | 9.096 | 7.741 | 5.277 | 2.658 | |
Deferred Taxes | -3.93 | -11.055 | -3.822 | -1.092 | -1.034 |
Non-Cash Items | 21.604 | 278.59 | 177.634 | 106.983 | 39.999 |
Changes in Working Capital | -161.593 | -379.706 | -364.09 | -263.81 | -246.737 |
Cash From Investing Activities | -67.78 | -417.044 | -380.514 | -325.933 | -15.134 |
Capital Expenditures | -38.338 | -169.341 | -125.085 | -91.884 | -43.21 |
Other Investing Cash Flow Items, Total | -29.442 | -247.703 | -255.429 | -234.049 | 28.076 |
Cash From Financing Activities | -5.222 | 654.607 | 647.135 | 648.406 | 652.335 |
Financing Cash Flow Items | -5.222 | 0.189 | -6.795 | -3.762 | 0.331 |
Issuance (Retirement) of Debt, Net | -0.138 | -0.104 | 0 | ||
Foreign Exchange Effects | 9.816 | -15.824 | -38.365 | -21.454 | -1.529 |
Net Change in Cash | -55.263 | 253.023 | 148.24 | 215.445 | 472.683 |
Issuance (Retirement) of Stock, Net | 0 | 654.556 | 654.034 | 652.168 | 652.004 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SolarEdge Technologies Company profile
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
4672505
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com