CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade SolarEdge Technologies, Inc. - SEDG CFD

    298.82
    1.28%
    0.82
    Low: 297.77
    High: 305.3
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.82
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Solaredge Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 294.02
    Open* 300.4
    1-Year Change* 7.32%
    Day's Range* 297.77 - 305.3
    52 wk Range 190.15-375.90
    Average Volume (10 days) 815.52K
    Average Volume (3 months) 23.12M
    Market Cap 16.59B
    P/E Ratio 86.37
    Shares Outstanding 56.34M
    Revenue 3.40B
    EPS 3.41
    Dividend (Yield %) N/A
    Beta 1.42
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 294.02 -2.86 -0.96% 296.88 299.52 290.01
    May 25, 2023 296.50 7.68 2.66% 288.82 297.31 285.34
    May 24, 2023 287.86 1.03 0.36% 286.83 290.00 283.16
    May 23, 2023 288.50 -7.79 -2.63% 296.29 301.86 286.16
    May 22, 2023 298.54 2.58 0.87% 295.96 301.22 291.86
    May 19, 2023 295.62 -5.98 -1.98% 301.60 305.94 293.56
    May 18, 2023 301.34 0.34 0.11% 301.00 303.69 294.81
    May 17, 2023 302.67 5.79 1.95% 296.88 305.29 293.21
    May 16, 2023 294.72 -7.04 -2.33% 301.76 301.92 293.22
    May 15, 2023 306.92 4.27 1.41% 302.65 313.01 290.02
    May 12, 2023 301.52 3.26 1.09% 298.26 314.75 295.81
    May 11, 2023 295.61 3.58 1.23% 292.03 299.05 289.84
    May 10, 2023 294.65 3.22 1.10% 291.43 296.82 282.30
    May 9, 2023 285.95 -2.58 -0.89% 288.53 291.72 284.70
    May 8, 2023 291.36 -1.37 -0.47% 292.73 295.68 286.12
    May 5, 2023 291.84 3.83 1.33% 288.01 293.70 279.82
    May 4, 2023 280.60 -15.52 -5.24% 296.12 300.55 278.38
    May 3, 2023 262.34 2.93 1.13% 259.41 266.86 255.35
    May 2, 2023 263.23 -9.40 -3.45% 272.63 272.63 261.33
    May 1, 2023 275.78 -7.65 -2.70% 283.43 284.90 273.09

    SolarEdge Technologies, Inc. Events

    Time (UTC) Country Event
    Thursday, June 1, 2023

    Time (UTC)

    13:00

    Country

    IL

    Event

    Solaredge Technologies Inc Annual Shareholders Meeting
    Solaredge Technologies Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 31, 2023

    Time (UTC)

    10:59

    Country

    IL

    Event

    Q2 2023 Solaredge Technologies Inc Earnings Release
    Q2 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    IL

    Event

    Q3 2023 Solaredge Technologies Inc Earnings Release
    Q3 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Cost of Revenue, Total 2265.63 1334.55 997.912 946.322 618.001
    Gross Profit 844.648 629.318 461.359 479.338 319.236
    Total Operating Expense 2944.16 1756.73 1316.71 1235.71 797.817
    Selling/General/Admin. Expenses, Total 272.176 201.196 159.104 155.809 97.571
    Research & Development 289.814 219.633 163.123 121.351 82.245
    Operating Income 166.12 207.139 142.561 189.946 139.42
    Interest Income (Expense), Net Non-Operating 13.538 -17.012 24.29 -11.221 -2.297
    Other, Net -2.503 -2.903 -3.185 -0.122
    Net Income Before Taxes 177.155 187.224 163.666 178.603 137.123
    Net Income After Taxes 93.779 169.17 140.322 143.711 126.749
    Net Income Before Extra. Items 93.779 169.17 140.322 145.303 127.536
    Net Income 93.779 169.17 140.322 146.549 128.833
    Income Available to Common Excl. Extra. Items 93.779 169.17 140.322 145.303 127.536
    Income Available to Common Incl. Extra. Items 93.779 169.17 140.322 146.549 128.833
    Diluted Net Income 95.982 171.304 140.322 146.549 128.833
    Diluted Weighted Average Shares 58.1007 55.971 52.7955 50.1957 47.98
    Diluted EPS Excluding Extraordinary Items 1.652 3.06058 2.65784 2.89473 2.65811
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 1.91655 3.09624 2.60216 2.89473 2.65811
    Total Extraordinary Items 1.246 1.297
    Minority Interest 0 1.592 0.787
    Other Operating Expenses, Total 87.501 -0.859 12.232
    Unusual Expense (Income) 29.037 2.209 -3.429
    Dilution Adjustment 2.203 2.134
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 943.889 890.702 836.723 727.774 655.08
    Revenue 943.889 890.702 836.723 727.774 655.08
    Cost of Revenue, Total 643.763 629.655 614.722 545.132 476.122
    Gross Profit 300.126 261.047 222.001 182.642 178.958
    Total Operating Expense 799.735 895.865 752.316 691.762 604.216
    Selling/General/Admin. Expenses, Total 77.533 72.676 70.659 67.096 61.745
    Research & Development 79.873 78.959 69.659 74.847 66.349
    Unusual Expense (Income) 28.377 -2.724 4.686
    Operating Income 144.154 -5.163 84.407 36.012 50.864
    Interest Income (Expense), Net Non-Operating 23.674 56.101 -33.025 -14.311 -5.449
    Net Income Before Taxes 167.703 51.124 58.915 21.701 45.415
    Net Income After Taxes 138.378 20.829 24.743 15.084 33.123
    Net Income Before Extra. Items 138.378 20.829 24.743 15.084 33.123
    Net Income 138.378 20.829 24.743 15.084 33.123
    Income Available to Common Excl. Extra. Items 138.378 20.829 24.743 15.084 33.123
    Income Available to Common Incl. Extra. Items 138.378 20.829 24.743 15.084 33.123
    Dilution Adjustment 0.552 0.552 0.551 0.551 0.553
    Diluted Net Income 138.93 21.381 25.294 15.635 33.676
    Diluted Weighted Average Shares 59.1938 58.7445 58.7475 58.5647 56.3152
    Diluted EPS Excluding Extraordinary Items 2.34704 0.36397 0.43055 0.26697 0.59799
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.34704 0.56077 0.41108 0.32259 0.59799
    Other Operating Expenses, Total -1.434 86.198 0.001 0
    Minority Interest
    Other, Net -0.125 0.186 7.533
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2899.66 1711.29 1719.34 932.763 677.309
    Cash and Short Term Investments 1024.23 697.817 1030.93 320.756 316.314
    Cash & Equivalents 783.112 530.089 827.146 223.901 187.764
    Short Term Investments 241.117 167.728 143.687 91.845 118.68
    Total Receivables, Net 1108.41 456.339 325.364 398.734 173.579
    Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
    Total Inventory 729.201 380.143 331.696 170.798 141.519
    Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
    Other Current Assets, Total 2.611 27.558 0.824
    Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
    Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
    Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
    Accumulated Depreciation, Total -184.53 -120.574 -91.695
    Intangibles, Net 19.929 58.861 67.818 74.008 73.378
    Long Term Investments 645.491 482.228 147.434 129.08 79.757
    Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
    Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
    Accounts Payable 459.831 252.068 162.051 157.148 107.079
    Accrued Expenses 291.452 183.844 154.573 120.329 58.781
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
    Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
    Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
    Capital Lease Obligations 45.385 40.508 26.173 2.399
    Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
    Total Equity 2176.37 1310.04 1085.76 811.67 562.408
    Common Stock 0.006 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
    Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
    Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
    Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
    Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
    Cash 60.096 5.01 9.87
    Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
    Long Term Debt 624.451 621.535 573.35 0.173 3.51
    Deferred Income Tax 8.593 4.461 1.499
    Minority Interest 0 8.318
    Goodwill, Net 31.189 129.629 140.479 129.654
    Unrealized Gain (Loss) -25.449 0.24 0.264
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3242.07 2899.66 2451.77 2283.81 2462.32
    Cash and Short Term Investments 1138.67 1024.23 880.927 895.793 1161.33
    Cash
    Cash & Equivalents 727.849 783.112 678.329 745.534 1002.77
    Short Term Investments 410.82 241.117 202.598 150.259 158.557
    Total Receivables, Net 1174.06 905.146 785.325 669.1 676.82
    Accounts Receivable - Trade, Net 969.543 905.146 785.325 669.1 676.82
    Total Inventory 874.212 729.201 561.352 470.272 432.504
    Prepaid Expenses 55.129 241.082 224.169 248.643 191.664
    Other Current Assets, Total
    Total Assets 4496.43 4265.95 3903.55 3772.78 3682.92
    Property/Plant/Equipment, Total - Net 625.848 606.723 553.968 547.484 533.294
    Goodwill, Net 29.934 31.189 108.86 116.173 127.109
    Intangibles, Net 17.933 19.929 46.286 50.372 55.734
    Long Term Investments 509.127 645.491 688.753 709.571 449.673
    Other Long Term Assets, Total 71.518 62.959 53.906 65.37 54.788
    Total Current Liabilities 900.042 889.717 694.48 612.174 568.741
    Accounts Payable 408.523 459.831 311.565 253.399 241.63
    Accrued Expenses 327.991 293.326 245.386 228.358 203.965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 163.528 136.56 137.529 130.417 123.146
    Total Liabilities 2145.63 2089.58 1851.42 1745.25 1672.39
    Total Long Term Debt 668.893 669.836 669.23 669.671 675.668
    Long Term Debt 625.182 624.451 623.721 622.991 622.263
    Capital Lease Obligations 43.711 45.385 45.509 46.68 53.405
    Other Liabilities, Total 576.697 530.03 487.709 463.401 427.981
    Total Equity 2350.79 2176.37 2052.13 2027.53 2010.53
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 1545.78 1505.63 1457.38 1418.88 1373.41
    Retained Earnings (Accumulated Deficit) 882.215 743.837 723.008 698.265 683.181
    Other Equity, Total -57.932 -47.66 -99.91 -89.62 -46.067
    Total Liabilities & Shareholders’ Equity 4496.43 4265.95 3903.55 3772.78 3682.92
    Total Common Shares Outstanding 56.3432 56.1334 55.8941 55.6331 55.3862
    Deferred Income Tax
    Unrealized Gain (Loss) -19.272 -25.449 -28.356
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 93.779 169.17 140.322 144.957 128.046
    Cash From Operating Activities 31.284 214.129 222.655 259 189.079
    Cash From Operating Activities 40.58 29.359 22.355 17.261 11.426
    Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
    Non-Cash Items 278.59 135.655 74.113 66.427 32.411
    Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
    Cash Interest Paid 0.036 0.321 1.096 0.143
    Changes in Working Capital -379.706 -118.186 -20.876 26.758 23.096
    Cash From Investing Activities -417.044 -484.211 -236.637 -152.853 -156.609
    Capital Expenditures -169.341 -149.251 -126.79 -72.562 -38.608
    Other Investing Cash Flow Items, Total -247.703 -334.96 -109.847 -80.291 -118.001
    Cash From Financing Activities 654.607 -15.178 640.484 -73.021 -7.955
    Financing Cash Flow Items 0.189 0.895 -0.234 -72.822 -14.19
    Issuance (Retirement) of Stock, Net 654.556 21.5 9.066 10.021
    Issuance (Retirement) of Debt, Net -0.138 -16.073 619.218 -9.265 -3.786
    Foreign Exchange Effects -15.824 -11.797 -23.257 3.011 0.086
    Net Change in Cash 253.023 -297.057 603.245 36.137 24.601
    Amortization 9.096 10.176 9.479 9.634 1.193
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
    Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
    Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
    Amortization 9.096 7.741 5.277 2.658
    Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
    Non-Cash Items 21.604 278.59 177.634 106.983 39.999
    Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
    Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
    Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
    Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
    Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
    Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
    Issuance (Retirement) of Debt, Net -0.138 -0.104 0
    Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
    Net Change in Cash -55.263 253.023 148.24 215.445 472.683
    Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9574 2793244 51215 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0092 2258992 -8221 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8873 2190286 173160 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.941 1657113 -1083484 2021-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 2.8724 1618420 116072 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.4644 1388533 620400 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.3286 1312017 -52707 2023-03-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.1869 1232210 -81226 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.1468 1209623 -74840 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.133 1201860 430692 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0981 1182188 -22207 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7311 975405 12999 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 1.6531 931431 893639 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.5897 895709 895002 2023-03-31 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 1.3398 754899 -150006 2022-03-31 LOW
    Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2452 701591 8701 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1993 675716 51400 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1763 662791 -9439 2023-03-31 LOW
    DSM Capital Partners, LLC Investment Advisor 1.0719 603943 137401 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9523 536595 255654 2023-03-31 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    SolarEdge Technologies Company profile

    SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
    Industry: Photovoltaic Solar Systems & Equipment

    1 HaMada St., POB 12001
    4672505

    Income Statement

    • Annual
    • Quarterly

    News

    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023
    Close-up of a $20 banknote and gold bullion

    Gold price forecast: Will gold surpass record highs?

    The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?

    12:52, 16 May 2023

    Top AI stocks: What companies are leading the AI revolution?

    Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.

    14:55, 15 May 2023

    People also watch

    US100

    14,397.80 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    70.14 Price
    -4.180% 1D Chg, %
    Long position overnight fee -0.0146%
    Short position overnight fee -0.0073%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Gold

    1,951.49 Price
    +0.480% 1D Chg, %
    Long position overnight fee -0.0183%
    Short position overnight fee 0.0101%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,845.90 Price
    +0.410% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading