CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SolarEdge Technologies, Inc. - SEDG CFD

64.99
6.97%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Solaredge Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 69.85
Open* 70.51
1-Year Change* -75.51%
Day's Range* 64.98 - 70.51
52 wk Range 63.25-345.80
Average Volume (10 days) 2.96M
Average Volume (3 months) 76.59M
Market Cap 3.94B
P/E Ratio 18.93
Shares Outstanding 56.81M
Revenue 3.55B
EPS 3.66
Dividend (Yield %) N/A
Beta 1.53
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 64.98 -4.11 -5.95% 69.09 71.26 64.96
Apr 11, 2024 69.85 -1.60 -2.24% 71.45 71.72 68.03
Apr 10, 2024 70.12 2.53 3.74% 67.59 71.24 67.19
Apr 9, 2024 71.52 4.50 6.71% 67.02 71.94 67.02
Apr 8, 2024 66.89 0.39 0.59% 66.50 68.43 66.22
Apr 5, 2024 66.60 0.10 0.15% 66.50 68.52 65.22
Apr 4, 2024 68.62 -0.93 -1.34% 69.55 73.45 67.95
Apr 3, 2024 68.30 2.75 4.20% 65.55 68.53 64.67
Apr 2, 2024 66.75 -1.80 -2.63% 68.55 69.20 66.26
Apr 1, 2024 70.81 0.22 0.31% 70.59 72.98 69.41
Mar 28, 2024 70.63 1.61 2.33% 69.02 71.51 68.69
Mar 27, 2024 69.59 5.36 8.35% 64.23 70.28 63.94
Mar 26, 2024 63.35 -1.04 -1.62% 64.39 65.87 63.15
Mar 25, 2024 63.96 0.14 0.22% 63.82 65.36 63.46
Mar 22, 2024 64.62 -0.72 -1.10% 65.34 65.87 63.95
Mar 21, 2024 66.64 0.78 1.18% 65.86 69.17 65.84
Mar 20, 2024 65.34 4.12 6.73% 61.22 65.80 60.95
Mar 19, 2024 62.12 1.05 1.72% 61.07 62.86 60.71
Mar 18, 2024 62.59 0.82 1.33% 61.77 64.14 60.17
Mar 15, 2024 61.49 -1.82 -2.87% 63.31 63.95 61.27

SolarEdge Technologies, Inc. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

IL

Event

Q1 2024 Solaredge Technologies Inc Earnings Release
Q1 2024 Solaredge Technologies Inc Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

13:00

Country

IL

Event

Solaredge Technologies Inc Annual Shareholders Meeting
Solaredge Technologies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

10:59

Country

IL

Event

Q2 2024 Solaredge Technologies Inc Earnings Release
Q2 2024 Solaredge Technologies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3110.28 1963.86 1459.27 1425.66 937.237
Revenue 3110.28 1963.86 1459.27 1425.66 937.237
Cost of Revenue, Total 2265.63 1334.55 997.912 946.322 618.001
Gross Profit 844.648 629.318 461.359 479.338 319.236
Total Operating Expense 2944.16 1756.73 1316.71 1235.71 797.817
Selling/General/Admin. Expenses, Total 272.176 201.196 159.104 155.809 97.571
Research & Development 289.814 219.633 163.123 121.351 82.245
Operating Income 166.12 207.139 142.561 189.946 139.42
Interest Income (Expense), Net Non-Operating 13.538 -17.012 24.29 -11.221 -2.297
Other, Net -2.503 -2.903 -3.185 -0.122
Net Income Before Taxes 177.155 187.224 163.666 178.603 137.123
Net Income After Taxes 93.779 169.17 140.322 143.711 126.749
Net Income Before Extra. Items 93.779 169.17 140.322 145.303 127.536
Net Income 93.779 169.17 140.322 146.549 128.833
Income Available to Common Excl. Extra. Items 93.779 169.17 140.322 145.303 127.536
Income Available to Common Incl. Extra. Items 93.779 169.17 140.322 146.549 128.833
Diluted Net Income 95.982 171.304 140.322 146.549 128.833
Diluted Weighted Average Shares 58.1007 55.971 52.7955 50.1957 47.98
Diluted EPS Excluding Extraordinary Items 1.652 3.06058 2.65784 2.89473 2.65811
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 1.91655 3.09624 2.60216 2.89473 2.65811
Total Extraordinary Items 1.246 1.297
Minority Interest 0 1.592 0.787
Other Operating Expenses, Total 87.501 -0.859 12.232
Unusual Expense (Income) 29.037 2.209 -3.429
Dilution Adjustment 2.203 2.134
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 991.29 943.889 890.702 836.723 727.774
Revenue 991.29 943.889 890.702 836.723 727.774
Cost of Revenue, Total 673.985 643.763 629.655 614.722 545.132
Gross Profit 317.305 300.126 261.047 222.001 182.642
Total Operating Expense 840.932 799.735 895.865 752.316 691.762
Selling/General/Admin. Expenses, Total 80.421 77.533 72.676 70.659 67.096
Research & Development 86.526 79.873 78.959 69.659 74.847
Unusual Expense (Income) 28.377 -2.724 4.686
Operating Income 150.358 144.154 -5.163 84.407 36.012
Interest Income (Expense), Net Non-Operating 3.384 23.674 56.101 -33.025 -14.311
Net Income Before Taxes 153.742 167.703 51.124 58.915 21.701
Net Income After Taxes 119.51 138.378 20.829 24.743 15.084
Net Income Before Extra. Items 119.51 138.378 20.829 24.743 15.084
Net Income 119.51 138.378 20.829 24.743 15.084
Income Available to Common Excl. Extra. Items 119.51 138.378 20.829 24.743 15.084
Income Available to Common Incl. Extra. Items 119.51 138.378 20.829 24.743 15.084
Dilution Adjustment 0.536 0.536 0.552 0.551 0.551
Diluted Net Income 120.046 138.914 21.381 25.294 15.635
Diluted Weighted Average Shares 59.1837 59.1865 58.7445 58.7475 58.5647
Diluted EPS Excluding Extraordinary Items 2.02836 2.34706 0.36397 0.43055 0.26697
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 2.02836 2.34706 0.56077 0.41108 0.32259
Other Operating Expenses, Total 0 -1.434 86.198 0.001
Minority Interest
Other, Net 0 -0.125 0.186 7.533
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2899.66 1711.29 1719.34 932.763 677.309
Cash and Short Term Investments 1024.23 697.817 1030.93 320.756 316.314
Cash & Equivalents 783.112 530.089 827.146 223.901 187.764
Short Term Investments 241.117 167.728 143.687 91.845 118.68
Total Receivables, Net 1108.41 456.339 325.364 398.734 173.579
Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
Total Inventory 729.201 380.143 331.696 170.798 141.519
Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
Other Current Assets, Total 2.611 27.558 0.824
Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
Accumulated Depreciation, Total -184.53 -120.574 -91.695
Intangibles, Net 19.929 58.861 67.818 74.008 73.378
Long Term Investments 645.491 482.228 147.434 129.08 79.757
Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
Accounts Payable 459.831 252.068 162.051 157.148 107.079
Accrued Expenses 291.452 183.844 154.573 120.329 58.781
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
Capital Lease Obligations 45.385 40.508 26.173 2.399
Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
Total Equity 2176.37 1310.04 1085.76 811.67 562.408
Common Stock 0.006 0.005 0.005 0.005 0.005
Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
Cash 60.096 5.01 9.87
Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
Long Term Debt 624.451 621.535 573.35 0.173 3.51
Deferred Income Tax 8.593 4.461 1.499
Minority Interest 0 8.318
Goodwill, Net 31.189 129.629 140.479 129.654
Unrealized Gain (Loss) -25.449 0.24 0.264
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3363.47 3449.12 3242.07 2899.66 2451.77
Cash and Short Term Investments 1028.4 1050.92 1138.67 1024.23 880.927
Cash
Cash & Equivalents 551.122 557.744 727.849 783.112 678.329
Short Term Investments 477.275 493.176 410.82 241.117 202.598
Total Receivables, Net 1112.8 1370.59 1174.06 905.146 785.325
Accounts Receivable - Trade, Net 939.545 1149.82 969.543 905.146 785.325
Total Inventory 1177.81 984.194 874.212 729.201 561.352
Prepaid Expenses 44.464 43.415 55.129 241.082 224.169
Other Current Assets, Total
Total Assets 4651.15 4696.56 4496.43 4265.95 3903.55
Property/Plant/Equipment, Total - Net 672.15 646.89 625.848 606.723 553.968
Goodwill, Net 41.201 42.332 29.934 31.189 108.86
Intangibles, Net 41.947 43.656 17.933 19.929 46.286
Long Term Investments 436.139 435.8 509.127 645.491 688.753
Other Long Term Assets, Total 96.25 78.765 71.518 62.959 53.906
Total Current Liabilities 876.651 897.729 900.042 889.717 694.48
Accounts Payable 399.274 434.602 408.523 459.831 311.565
Accrued Expenses 274.368 283.013 327.991 293.326 245.386
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.034 3.123
Other Current Liabilities, Total 199.975 176.991 163.528 136.56 137.529
Total Liabilities 2160.75 2176.38 2145.63 2089.58 1851.42
Total Long Term Debt 666.97 668.122 668.893 669.836 669.23
Long Term Debt 626.647 625.914 625.182 624.451 623.721
Capital Lease Obligations 40.323 42.208 43.711 45.385 45.509
Other Liabilities, Total 617.127 610.525 576.697 530.03 487.709
Total Equity 2490.41 2520.19 2350.79 2176.37 2052.13
Common Stock 0.006 0.006 0.006 0.006 0.006
Additional Paid-In Capital 1633.8 1595.89 1545.78 1505.63 1457.38
Retained Earnings (Accumulated Deficit) 940.549 1001.72 882.215 743.837 723.008
Other Equity, Total -67.9 -58.821 -57.932 -47.66 -99.91
Total Liabilities & Shareholders’ Equity 4651.15 4696.56 4496.43 4265.95 3903.55
Total Common Shares Outstanding 56.8106 56.5563 56.3432 56.1334 55.8941
Deferred Income Tax
Unrealized Gain (Loss) -16.049 -18.611 -19.272 -25.449 -28.356
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 93.779 169.17 140.322 144.957 128.046
Cash From Operating Activities 31.284 214.129 222.655 259 189.079
Cash From Operating Activities 40.58 29.359 22.355 17.261 11.426
Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
Non-Cash Items 278.59 135.655 74.113 66.427 32.411
Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
Cash Interest Paid 0.036 0.321 1.096 0.143
Changes in Working Capital -379.706 -118.186 -20.876 26.758 23.096
Cash From Investing Activities -417.044 -484.211 -236.637 -152.853 -156.609
Capital Expenditures -169.341 -149.251 -126.79 -72.562 -38.608
Other Investing Cash Flow Items, Total -247.703 -334.96 -109.847 -80.291 -118.001
Cash From Financing Activities 654.607 -15.178 640.484 -73.021 -7.955
Financing Cash Flow Items 0.189 0.895 -0.234 -72.822 -14.19
Issuance (Retirement) of Stock, Net 654.556 21.5 9.066 10.021
Issuance (Retirement) of Debt, Net -0.138 -16.073 619.218 -9.265 -3.786
Foreign Exchange Effects -15.824 -11.797 -23.257 3.011 0.086
Net Change in Cash 253.023 -297.057 603.245 36.137 24.601
Amortization 9.096 10.176 9.479 9.634 1.193
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
Amortization 9.096 7.741 5.277 2.658
Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
Non-Cash Items 21.604 278.59 177.634 106.983 39.999
Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
Issuance (Retirement) of Debt, Net -0.138 -0.104 0
Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
Net Change in Cash -55.263 253.023 148.24 215.445 472.683
Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolarEdge Technologies Company profile

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
Industry: Photovoltaic Solar Systems & Equipment

1 HaMada St., POB 12001
HERZLIYA
4672505
IL

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

2,940.84 Price
-8.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.47 Price
-14.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading