CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SolarEdge Technologies, Inc. - SEDG CFD

    77.75
    2.9%
    0.15
    Low: 76.44
    High: 80.87
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Solaredge Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 80
    Open* 79.94
    1-Year Change* -74.21%
    Day's Range* 76.44 - 80.87
    52 wk Range 63.25-345.80
    Average Volume (10 days) 2.78M
    Average Volume (3 months) 59.78M
    Market Cap 4.48B
    P/E Ratio 21.56
    Shares Outstanding 56.81M
    Revenue 3.55B
    EPS 3.66
    Dividend (Yield %) N/A
    Beta 1.53
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 80.00 -0.67 -0.83% 80.67 82.11 79.28
    Dec 6, 2023 80.57 -1.73 -2.10% 82.30 84.34 80.16
    Dec 5, 2023 81.82 0.05 0.06% 81.77 85.12 81.14
    Dec 4, 2023 83.49 1.66 2.03% 81.83 85.60 81.83
    Dec 1, 2023 82.19 3.92 5.01% 78.27 82.58 75.94
    Nov 30, 2023 79.32 -0.44 -0.55% 79.76 81.17 76.21
    Nov 29, 2023 78.41 0.23 0.29% 78.18 81.79 77.90
    Nov 28, 2023 76.69 1.19 1.58% 75.50 78.29 73.55
    Nov 27, 2023 76.70 -0.17 -0.22% 76.87 77.73 75.35
    Nov 24, 2023 77.92 -0.32 -0.41% 78.24 78.95 77.26
    Nov 22, 2023 78.30 -1.06 -1.34% 79.36 79.84 77.67
    Nov 21, 2023 78.93 -1.73 -2.14% 80.66 81.41 78.20
    Nov 20, 2023 80.95 2.39 3.04% 78.56 82.78 76.35
    Nov 17, 2023 78.88 2.18 2.84% 76.70 78.88 74.61
    Nov 16, 2023 76.20 -2.18 -2.78% 78.38 78.97 76.19
    Nov 15, 2023 79.88 -0.27 -0.34% 80.15 84.94 79.20
    Nov 14, 2023 79.16 3.53 4.67% 75.63 80.91 75.62
    Nov 13, 2023 71.33 1.80 2.59% 69.53 72.13 69.11
    Nov 10, 2023 71.03 1.08 1.54% 69.95 71.17 67.98
    Nov 9, 2023 70.24 -0.73 -1.03% 70.97 73.50 69.99

    SolarEdge Technologies, Inc. Events

    Time (UTC) Country Event
    Thursday, January 4, 2024

    Time (UTC)

    10:59

    Country

    IL

    Event

    Solaredge Technologies Inc at Goldman Sachs Energy Conference
    Solaredge Technologies Inc at Goldman Sachs Energy Conference

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    IL

    Event

    Q4 2023 Solaredge Technologies Inc Earnings Release
    Q4 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Cost of Revenue, Total 2265.63 1334.55 997.912 946.322 618.001
    Gross Profit 844.648 629.318 461.359 479.338 319.236
    Total Operating Expense 2944.16 1756.73 1316.71 1235.71 797.817
    Selling/General/Admin. Expenses, Total 272.176 201.196 159.104 155.809 97.571
    Research & Development 289.814 219.633 163.123 121.351 82.245
    Operating Income 166.12 207.139 142.561 189.946 139.42
    Interest Income (Expense), Net Non-Operating 13.538 -17.012 24.29 -11.221 -2.297
    Other, Net -2.503 -2.903 -3.185 -0.122
    Net Income Before Taxes 177.155 187.224 163.666 178.603 137.123
    Net Income After Taxes 93.779 169.17 140.322 143.711 126.749
    Net Income Before Extra. Items 93.779 169.17 140.322 145.303 127.536
    Net Income 93.779 169.17 140.322 146.549 128.833
    Income Available to Common Excl. Extra. Items 93.779 169.17 140.322 145.303 127.536
    Income Available to Common Incl. Extra. Items 93.779 169.17 140.322 146.549 128.833
    Diluted Net Income 95.982 171.304 140.322 146.549 128.833
    Diluted Weighted Average Shares 58.1007 55.971 52.7955 50.1957 47.98
    Diluted EPS Excluding Extraordinary Items 1.652 3.06058 2.65784 2.89473 2.65811
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 1.91655 3.09624 2.60216 2.89473 2.65811
    Total Extraordinary Items 1.246 1.297
    Minority Interest 0 1.592 0.787
    Other Operating Expenses, Total 87.501 -0.859 12.232
    Unusual Expense (Income) 29.037 2.209 -3.429
    Dilution Adjustment 2.203 2.134
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 991.29 943.889 890.702 836.723 727.774
    Revenue 991.29 943.889 890.702 836.723 727.774
    Cost of Revenue, Total 673.985 643.763 629.655 614.722 545.132
    Gross Profit 317.305 300.126 261.047 222.001 182.642
    Total Operating Expense 840.932 799.735 895.865 752.316 691.762
    Selling/General/Admin. Expenses, Total 80.421 77.533 72.676 70.659 67.096
    Research & Development 86.526 79.873 78.959 69.659 74.847
    Unusual Expense (Income) 28.377 -2.724 4.686
    Operating Income 150.358 144.154 -5.163 84.407 36.012
    Interest Income (Expense), Net Non-Operating 3.384 23.674 56.101 -33.025 -14.311
    Net Income Before Taxes 153.742 167.703 51.124 58.915 21.701
    Net Income After Taxes 119.51 138.378 20.829 24.743 15.084
    Net Income Before Extra. Items 119.51 138.378 20.829 24.743 15.084
    Net Income 119.51 138.378 20.829 24.743 15.084
    Income Available to Common Excl. Extra. Items 119.51 138.378 20.829 24.743 15.084
    Income Available to Common Incl. Extra. Items 119.51 138.378 20.829 24.743 15.084
    Dilution Adjustment 0.536 0.536 0.552 0.551 0.551
    Diluted Net Income 120.046 138.914 21.381 25.294 15.635
    Diluted Weighted Average Shares 59.1837 59.1865 58.7445 58.7475 58.5647
    Diluted EPS Excluding Extraordinary Items 2.02836 2.34706 0.36397 0.43055 0.26697
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.02836 2.34706 0.56077 0.41108 0.32259
    Other Operating Expenses, Total 0 -1.434 86.198 0.001
    Minority Interest
    Other, Net 0 -0.125 0.186 7.533
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2899.66 1711.29 1719.34 932.763 677.309
    Cash and Short Term Investments 1024.23 697.817 1030.93 320.756 316.314
    Cash & Equivalents 783.112 530.089 827.146 223.901 187.764
    Short Term Investments 241.117 167.728 143.687 91.845 118.68
    Total Receivables, Net 1108.41 456.339 325.364 398.734 173.579
    Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
    Total Inventory 729.201 380.143 331.696 170.798 141.519
    Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
    Other Current Assets, Total 2.611 27.558 0.824
    Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
    Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
    Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
    Accumulated Depreciation, Total -184.53 -120.574 -91.695
    Intangibles, Net 19.929 58.861 67.818 74.008 73.378
    Long Term Investments 645.491 482.228 147.434 129.08 79.757
    Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
    Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
    Accounts Payable 459.831 252.068 162.051 157.148 107.079
    Accrued Expenses 291.452 183.844 154.573 120.329 58.781
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
    Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
    Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
    Capital Lease Obligations 45.385 40.508 26.173 2.399
    Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
    Total Equity 2176.37 1310.04 1085.76 811.67 562.408
    Common Stock 0.006 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
    Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
    Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
    Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
    Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
    Cash 60.096 5.01 9.87
    Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
    Long Term Debt 624.451 621.535 573.35 0.173 3.51
    Deferred Income Tax 8.593 4.461 1.499
    Minority Interest 0 8.318
    Goodwill, Net 31.189 129.629 140.479 129.654
    Unrealized Gain (Loss) -25.449 0.24 0.264
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3363.47 3449.12 3242.07 2899.66 2451.77
    Cash and Short Term Investments 1028.4 1050.92 1138.67 1024.23 880.927
    Cash
    Cash & Equivalents 551.122 557.744 727.849 783.112 678.329
    Short Term Investments 477.275 493.176 410.82 241.117 202.598
    Total Receivables, Net 1112.8 1370.59 1174.06 905.146 785.325
    Accounts Receivable - Trade, Net 939.545 1149.82 969.543 905.146 785.325
    Total Inventory 1177.81 984.194 874.212 729.201 561.352
    Prepaid Expenses 44.464 43.415 55.129 241.082 224.169
    Other Current Assets, Total
    Total Assets 4651.15 4696.56 4496.43 4265.95 3903.55
    Property/Plant/Equipment, Total - Net 672.15 646.89 625.848 606.723 553.968
    Goodwill, Net 41.201 42.332 29.934 31.189 108.86
    Intangibles, Net 41.947 43.656 17.933 19.929 46.286
    Long Term Investments 436.139 435.8 509.127 645.491 688.753
    Other Long Term Assets, Total 96.25 78.765 71.518 62.959 53.906
    Total Current Liabilities 876.651 897.729 900.042 889.717 694.48
    Accounts Payable 399.274 434.602 408.523 459.831 311.565
    Accrued Expenses 274.368 283.013 327.991 293.326 245.386
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.034 3.123
    Other Current Liabilities, Total 199.975 176.991 163.528 136.56 137.529
    Total Liabilities 2160.75 2176.38 2145.63 2089.58 1851.42
    Total Long Term Debt 666.97 668.122 668.893 669.836 669.23
    Long Term Debt 626.647 625.914 625.182 624.451 623.721
    Capital Lease Obligations 40.323 42.208 43.711 45.385 45.509
    Other Liabilities, Total 617.127 610.525 576.697 530.03 487.709
    Total Equity 2490.41 2520.19 2350.79 2176.37 2052.13
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 1633.8 1595.89 1545.78 1505.63 1457.38
    Retained Earnings (Accumulated Deficit) 940.549 1001.72 882.215 743.837 723.008
    Other Equity, Total -67.9 -58.821 -57.932 -47.66 -99.91
    Total Liabilities & Shareholders’ Equity 4651.15 4696.56 4496.43 4265.95 3903.55
    Total Common Shares Outstanding 56.8106 56.5563 56.3432 56.1334 55.8941
    Deferred Income Tax
    Unrealized Gain (Loss) -16.049 -18.611 -19.272 -25.449 -28.356
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 93.779 169.17 140.322 144.957 128.046
    Cash From Operating Activities 31.284 214.129 222.655 259 189.079
    Cash From Operating Activities 40.58 29.359 22.355 17.261 11.426
    Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
    Non-Cash Items 278.59 135.655 74.113 66.427 32.411
    Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
    Cash Interest Paid 0.036 0.321 1.096 0.143
    Changes in Working Capital -379.706 -118.186 -20.876 26.758 23.096
    Cash From Investing Activities -417.044 -484.211 -236.637 -152.853 -156.609
    Capital Expenditures -169.341 -149.251 -126.79 -72.562 -38.608
    Other Investing Cash Flow Items, Total -247.703 -334.96 -109.847 -80.291 -118.001
    Cash From Financing Activities 654.607 -15.178 640.484 -73.021 -7.955
    Financing Cash Flow Items 0.189 0.895 -0.234 -72.822 -14.19
    Issuance (Retirement) of Stock, Net 654.556 21.5 9.066 10.021
    Issuance (Retirement) of Debt, Net -0.138 -16.073 619.218 -9.265 -3.786
    Foreign Exchange Effects -15.824 -11.797 -23.257 3.011 0.086
    Net Change in Cash 253.023 -297.057 603.245 36.137 24.601
    Amortization 9.096 10.176 9.479 9.634 1.193
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
    Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
    Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
    Amortization 9.096 7.741 5.277 2.658
    Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
    Non-Cash Items 21.604 278.59 177.634 106.983 39.999
    Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
    Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
    Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
    Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
    Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
    Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
    Issuance (Retirement) of Debt, Net -0.138 -0.104 0
    Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
    Net Change in Cash -55.263 253.023 148.24 215.445 472.683
    Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 5.8202 3291760 510739 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.237 2961946 168702 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2658 2412620 153628 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0601 2296327 106041 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 3.1417 1776879 158459 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 2.6592 1504000 608291 2023-06-30 MED
    Invesco Capital Management LLC Investment Advisor 2.4805 1402915 90898 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 2.3707 1340806 131183 2023-06-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.126 1202439 20251 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7779 1005554 30149 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.6535 935211 3780 2023-06-30 LOW
    Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.5836 895622 118647 2023-09-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5511 877290 -324570 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.545 873826 -358384 2023-06-30 LOW
    DSM Capital Partners, LLC Investment Advisor 1.4313 809512 205569 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.3742 777214 -611319 2023-06-30 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 1.3347 754899 -150006 2022-03-31 LOW
    Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 1.2678 717035 193100 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.2063 682270 19479 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 1.1356 642297 138197 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SolarEdge Technologies Company profile

    SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
    Industry: Photovoltaic Solar Systems & Equipment

    1 HaMada St., POB 12001
    HERZLIYA
    4672505
    IL

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,037.15 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,001.05 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.68 Price
    +3.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,098.40 Price
    +0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading