Trade SolarEdge Technologies, Inc. - SEDG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18 |
| Open | 18.58 |
| 1-Year Change | -77.86% |
| Day's Range | 16.97 - 18.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.45 | -0.70 | -3.86% | 18.15 | 19.31 | 16.94 |
| Feb 20, 2025 | 18.00 | -1.21 | -6.30% | 19.21 | 19.43 | 17.06 |
| Feb 19, 2025 | 19.54 | -2.72 | -12.22% | 22.26 | 23.71 | 19.46 |
| Feb 18, 2025 | 16.76 | 0.30 | 1.82% | 16.46 | 17.14 | 15.96 |
| Feb 14, 2025 | 16.31 | 1.34 | 8.95% | 14.97 | 16.38 | 14.85 |
| Feb 13, 2025 | 14.80 | 1.43 | 10.70% | 13.37 | 15.07 | 13.29 |
| Feb 12, 2025 | 13.21 | 0.25 | 1.93% | 12.96 | 13.59 | 12.86 |
| Feb 11, 2025 | 13.32 | -0.56 | -4.03% | 13.88 | 14.04 | 13.22 |
| Feb 10, 2025 | 14.14 | -0.30 | -2.08% | 14.44 | 14.52 | 13.96 |
| Feb 7, 2025 | 14.24 | -0.14 | -0.97% | 14.38 | 14.64 | 13.89 |
| Feb 6, 2025 | 14.64 | 0.23 | 1.60% | 14.41 | 14.96 | 14.19 |
| Feb 5, 2025 | 14.28 | 0.31 | 2.22% | 13.97 | 14.63 | 13.57 |
| Feb 4, 2025 | 13.80 | 0.41 | 3.06% | 13.39 | 14.46 | 13.22 |
| Feb 3, 2025 | 13.30 | 1.02 | 8.31% | 12.28 | 13.91 | 12.26 |
| Jan 31, 2025 | 13.00 | -0.27 | -2.03% | 13.27 | 13.74 | 12.88 |
| Jan 30, 2025 | 13.18 | 0.01 | 0.08% | 13.17 | 13.47 | 12.93 |
| Jan 29, 2025 | 12.92 | -0.62 | -4.58% | 13.54 | 13.75 | 12.86 |
| Jan 28, 2025 | 13.34 | -0.88 | -6.19% | 14.22 | 14.22 | 13.27 |
| Jan 27, 2025 | 14.09 | -0.18 | -1.26% | 14.27 | 14.97 | 13.79 |
| Jan 24, 2025 | 14.60 | 0.97 | 7.12% | 13.63 | 15.11 | 13.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SolarEdge Technologies Company profile
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.| Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
HERZLIYA
4672505
IL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com