CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade SolarEdge Technologies, Inc. - SEDG CFD

298.82
1.28%
0.82
Low: 297.77
High: 305.3
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.82
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Solaredge Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 294.02
Open* 300.4
1-Year Change* 7.32%
Day's Range* 297.77 - 305.3
52 wk Range 190.15-375.90
Average Volume (10 days) 815.52K
Average Volume (3 months) 23.12M
Market Cap 16.59B
P/E Ratio 86.37
Shares Outstanding 56.34M
Revenue 3.40B
EPS 3.41
Dividend (Yield %) N/A
Beta 1.42
Next Earnings Date Jul 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 294.02 -2.86 -0.96% 296.88 299.52 290.01
May 25, 2023 296.50 7.68 2.66% 288.82 297.31 285.34
May 24, 2023 287.86 1.03 0.36% 286.83 290.00 283.16
May 23, 2023 288.50 -7.79 -2.63% 296.29 301.86 286.16
May 22, 2023 298.54 2.58 0.87% 295.96 301.22 291.86
May 19, 2023 295.62 -5.98 -1.98% 301.60 305.94 293.56
May 18, 2023 301.34 0.34 0.11% 301.00 303.69 294.81
May 17, 2023 302.67 5.79 1.95% 296.88 305.29 293.21
May 16, 2023 294.72 -7.04 -2.33% 301.76 301.92 293.22
May 15, 2023 306.92 4.27 1.41% 302.65 313.01 290.02
May 12, 2023 301.52 3.26 1.09% 298.26 314.75 295.81
May 11, 2023 295.61 3.58 1.23% 292.03 299.05 289.84
May 10, 2023 294.65 3.22 1.10% 291.43 296.82 282.30
May 9, 2023 285.95 -2.58 -0.89% 288.53 291.72 284.70
May 8, 2023 291.36 -1.37 -0.47% 292.73 295.68 286.12
May 5, 2023 291.84 3.83 1.33% 288.01 293.70 279.82
May 4, 2023 280.60 -15.52 -5.24% 296.12 300.55 278.38
May 3, 2023 262.34 2.93 1.13% 259.41 266.86 255.35
May 2, 2023 263.23 -9.40 -3.45% 272.63 272.63 261.33
May 1, 2023 275.78 -7.65 -2.70% 283.43 284.90 273.09

SolarEdge Technologies, Inc. Events

Time (UTC) Country Event
Thursday, June 1, 2023

Time (UTC)

13:00

Country

IL

Event

Solaredge Technologies Inc Annual Shareholders Meeting
Solaredge Technologies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 31, 2023

Time (UTC)

10:59

Country

IL

Event

Q2 2023 Solaredge Technologies Inc Earnings Release
Q2 2023 Solaredge Technologies Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

10:59

Country

IL

Event

Q3 2023 Solaredge Technologies Inc Earnings Release
Q3 2023 Solaredge Technologies Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3110.28 1963.86 1459.27 1425.66 937.237
Revenue 3110.28 1963.86 1459.27 1425.66 937.237
Cost of Revenue, Total 2265.63 1334.55 997.912 946.322 618.001
Gross Profit 844.648 629.318 461.359 479.338 319.236
Total Operating Expense 2944.16 1756.73 1316.71 1235.71 797.817
Selling/General/Admin. Expenses, Total 272.176 201.196 159.104 155.809 97.571
Research & Development 289.814 219.633 163.123 121.351 82.245
Operating Income 166.12 207.139 142.561 189.946 139.42
Interest Income (Expense), Net Non-Operating 13.538 -17.012 24.29 -11.221 -2.297
Other, Net -2.503 -2.903 -3.185 -0.122
Net Income Before Taxes 177.155 187.224 163.666 178.603 137.123
Net Income After Taxes 93.779 169.17 140.322 143.711 126.749
Net Income Before Extra. Items 93.779 169.17 140.322 145.303 127.536
Net Income 93.779 169.17 140.322 146.549 128.833
Income Available to Common Excl. Extra. Items 93.779 169.17 140.322 145.303 127.536
Income Available to Common Incl. Extra. Items 93.779 169.17 140.322 146.549 128.833
Diluted Net Income 95.982 171.304 140.322 146.549 128.833
Diluted Weighted Average Shares 58.1007 55.971 52.7955 50.1957 47.98
Diluted EPS Excluding Extraordinary Items 1.652 3.06058 2.65784 2.89473 2.65811
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 1.91655 3.09624 2.60216 2.89473 2.65811
Total Extraordinary Items 1.246 1.297
Minority Interest 0 1.592 0.787
Other Operating Expenses, Total 87.501 -0.859 12.232
Unusual Expense (Income) 29.037 2.209 -3.429
Dilution Adjustment 2.203 2.134
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 943.889 890.702 836.723 727.774 655.08
Revenue 943.889 890.702 836.723 727.774 655.08
Cost of Revenue, Total 643.763 629.655 614.722 545.132 476.122
Gross Profit 300.126 261.047 222.001 182.642 178.958
Total Operating Expense 799.735 895.865 752.316 691.762 604.216
Selling/General/Admin. Expenses, Total 77.533 72.676 70.659 67.096 61.745
Research & Development 79.873 78.959 69.659 74.847 66.349
Unusual Expense (Income) 28.377 -2.724 4.686
Operating Income 144.154 -5.163 84.407 36.012 50.864
Interest Income (Expense), Net Non-Operating 23.674 56.101 -33.025 -14.311 -5.449
Net Income Before Taxes 167.703 51.124 58.915 21.701 45.415
Net Income After Taxes 138.378 20.829 24.743 15.084 33.123
Net Income Before Extra. Items 138.378 20.829 24.743 15.084 33.123
Net Income 138.378 20.829 24.743 15.084 33.123
Income Available to Common Excl. Extra. Items 138.378 20.829 24.743 15.084 33.123
Income Available to Common Incl. Extra. Items 138.378 20.829 24.743 15.084 33.123
Dilution Adjustment 0.552 0.552 0.551 0.551 0.553
Diluted Net Income 138.93 21.381 25.294 15.635 33.676
Diluted Weighted Average Shares 59.1938 58.7445 58.7475 58.5647 56.3152
Diluted EPS Excluding Extraordinary Items 2.34704 0.36397 0.43055 0.26697 0.59799
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 2.34704 0.56077 0.41108 0.32259 0.59799
Other Operating Expenses, Total -1.434 86.198 0.001 0
Minority Interest
Other, Net -0.125 0.186 7.533
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2899.66 1711.29 1719.34 932.763 677.309
Cash and Short Term Investments 1024.23 697.817 1030.93 320.756 316.314
Cash & Equivalents 783.112 530.089 827.146 223.901 187.764
Short Term Investments 241.117 167.728 143.687 91.845 118.68
Total Receivables, Net 1108.41 456.339 325.364 398.734 173.579
Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
Total Inventory 729.201 380.143 331.696 170.798 141.519
Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
Other Current Assets, Total 2.611 27.558 0.824
Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
Accumulated Depreciation, Total -184.53 -120.574 -91.695
Intangibles, Net 19.929 58.861 67.818 74.008 73.378
Long Term Investments 645.491 482.228 147.434 129.08 79.757
Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
Accounts Payable 459.831 252.068 162.051 157.148 107.079
Accrued Expenses 291.452 183.844 154.573 120.329 58.781
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
Capital Lease Obligations 45.385 40.508 26.173 2.399
Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
Total Equity 2176.37 1310.04 1085.76 811.67 562.408
Common Stock 0.006 0.005 0.005 0.005 0.005
Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
Cash 60.096 5.01 9.87
Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
Long Term Debt 624.451 621.535 573.35 0.173 3.51
Deferred Income Tax 8.593 4.461 1.499
Minority Interest 0 8.318
Goodwill, Net 31.189 129.629 140.479 129.654
Unrealized Gain (Loss) -25.449 0.24 0.264
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 3242.07 2899.66 2451.77 2283.81 2462.32
Cash and Short Term Investments 1138.67 1024.23 880.927 895.793 1161.33
Cash
Cash & Equivalents 727.849 783.112 678.329 745.534 1002.77
Short Term Investments 410.82 241.117 202.598 150.259 158.557
Total Receivables, Net 1174.06 905.146 785.325 669.1 676.82
Accounts Receivable - Trade, Net 969.543 905.146 785.325 669.1 676.82
Total Inventory 874.212 729.201 561.352 470.272 432.504
Prepaid Expenses 55.129 241.082 224.169 248.643 191.664
Other Current Assets, Total
Total Assets 4496.43 4265.95 3903.55 3772.78 3682.92
Property/Plant/Equipment, Total - Net 625.848 606.723 553.968 547.484 533.294
Goodwill, Net 29.934 31.189 108.86 116.173 127.109
Intangibles, Net 17.933 19.929 46.286 50.372 55.734
Long Term Investments 509.127 645.491 688.753 709.571 449.673
Other Long Term Assets, Total 71.518 62.959 53.906 65.37 54.788
Total Current Liabilities 900.042 889.717 694.48 612.174 568.741
Accounts Payable 408.523 459.831 311.565 253.399 241.63
Accrued Expenses 327.991 293.326 245.386 228.358 203.965
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 163.528 136.56 137.529 130.417 123.146
Total Liabilities 2145.63 2089.58 1851.42 1745.25 1672.39
Total Long Term Debt 668.893 669.836 669.23 669.671 675.668
Long Term Debt 625.182 624.451 623.721 622.991 622.263
Capital Lease Obligations 43.711 45.385 45.509 46.68 53.405
Other Liabilities, Total 576.697 530.03 487.709 463.401 427.981
Total Equity 2350.79 2176.37 2052.13 2027.53 2010.53
Common Stock 0.006 0.006 0.006 0.006 0.006
Additional Paid-In Capital 1545.78 1505.63 1457.38 1418.88 1373.41
Retained Earnings (Accumulated Deficit) 882.215 743.837 723.008 698.265 683.181
Other Equity, Total -57.932 -47.66 -99.91 -89.62 -46.067
Total Liabilities & Shareholders’ Equity 4496.43 4265.95 3903.55 3772.78 3682.92
Total Common Shares Outstanding 56.3432 56.1334 55.8941 55.6331 55.3862
Deferred Income Tax
Unrealized Gain (Loss) -19.272 -25.449 -28.356
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 93.779 169.17 140.322 144.957 128.046
Cash From Operating Activities 31.284 214.129 222.655 259 189.079
Cash From Operating Activities 40.58 29.359 22.355 17.261 11.426
Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
Non-Cash Items 278.59 135.655 74.113 66.427 32.411
Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
Cash Interest Paid 0.036 0.321 1.096 0.143
Changes in Working Capital -379.706 -118.186 -20.876 26.758 23.096
Cash From Investing Activities -417.044 -484.211 -236.637 -152.853 -156.609
Capital Expenditures -169.341 -149.251 -126.79 -72.562 -38.608
Other Investing Cash Flow Items, Total -247.703 -334.96 -109.847 -80.291 -118.001
Cash From Financing Activities 654.607 -15.178 640.484 -73.021 -7.955
Financing Cash Flow Items 0.189 0.895 -0.234 -72.822 -14.19
Issuance (Retirement) of Stock, Net 654.556 21.5 9.066 10.021
Issuance (Retirement) of Debt, Net -0.138 -16.073 619.218 -9.265 -3.786
Foreign Exchange Effects -15.824 -11.797 -23.257 3.011 0.086
Net Change in Cash 253.023 -297.057 603.245 36.137 24.601
Amortization 9.096 10.176 9.479 9.634 1.193
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
Amortization 9.096 7.741 5.277 2.658
Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
Non-Cash Items 21.604 278.59 177.634 106.983 39.999
Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
Issuance (Retirement) of Debt, Net -0.138 -0.104 0
Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
Net Change in Cash -55.263 253.023 148.24 215.445 472.683
Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9574 2793244 51215 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0092 2258992 -8221 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8873 2190286 173160 2023-03-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.941 1657113 -1083484 2021-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.8724 1618420 116072 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.4644 1388533 620400 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 2.3286 1312017 -52707 2023-03-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.1869 1232210 -81226 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 2.1468 1209623 -74840 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.133 1201860 430692 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0981 1182188 -22207 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7311 975405 12999 2023-03-31 LOW
Baillie Gifford & Co. Investment Advisor 1.6531 931431 893639 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.5897 895709 895002 2023-03-31 LOW
Goldman Sachs Advisors B.V. Investment Advisor 1.3398 754899 -150006 2022-03-31 LOW
Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2452 701591 8701 2023-03-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1993 675716 51400 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1763 662791 -9439 2023-03-31 LOW
DSM Capital Partners, LLC Investment Advisor 1.0719 603943 137401 2023-03-31 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9523 536595 255654 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

SolarEdge Technologies Company profile

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
Industry: Photovoltaic Solar Systems & Equipment

1 HaMada St., POB 12001
4672505

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,397.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

70.14 Price
-4.180% 1D Chg, %
Long position overnight fee -0.0146%
Short position overnight fee -0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,951.49 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,845.90 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading