CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SolarEdge Technologies, Inc. - SEDG CFD

    127.83
    0.52%
    0.25
    Low: 127.63
    High: 131.96
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.25
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Solaredge Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 127.17
    Open* 128.57
    1-Year Change* -48.12%
    Day's Range* 127.63 - 131.96
    52 wk Range 147.96-345.80
    Average Volume (10 days) 1.26M
    Average Volume (3 months) 31.25M
    Market Cap 8.61B
    P/E Ratio 29.46
    Shares Outstanding 56.56M
    Revenue 3.66B
    EPS 5.17
    Dividend (Yield %) N/A
    Beta 1.41
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 127.17 -3.00 -2.30% 130.17 130.48 126.67
    Sep 25, 2023 131.79 -0.26 -0.20% 132.05 137.93 131.35
    Sep 22, 2023 134.53 -1.63 -1.20% 136.16 137.47 132.56
    Sep 21, 2023 136.19 -0.75 -0.55% 136.94 139.18 136.14
    Sep 20, 2023 139.12 0.88 0.64% 138.24 141.59 135.96
    Sep 19, 2023 138.35 3.40 2.52% 134.95 141.10 134.95
    Sep 18, 2023 136.06 -2.34 -1.69% 138.40 138.92 135.80
    Sep 15, 2023 140.13 -2.40 -1.68% 142.53 145.13 139.43
    Sep 14, 2023 144.68 -1.55 -1.06% 146.23 147.05 142.05
    Sep 13, 2023 144.85 -4.14 -2.78% 148.99 151.50 143.15
    Sep 12, 2023 150.68 3.23 2.19% 147.45 152.87 147.45
    Sep 11, 2023 148.13 -1.88 -1.25% 150.01 151.51 147.65
    Sep 8, 2023 148.64 -1.82 -1.21% 150.46 150.53 145.87
    Sep 7, 2023 152.15 -0.21 -0.14% 152.36 152.72 147.53
    Sep 6, 2023 155.72 -4.14 -2.59% 159.86 160.55 154.21
    Sep 5, 2023 161.36 -0.19 -0.12% 161.55 163.13 160.22
    Sep 1, 2023 161.78 -1.71 -1.05% 163.49 167.51 160.87
    Aug 31, 2023 162.25 -1.25 -0.76% 163.50 165.83 160.88
    Aug 30, 2023 163.91 -1.58 -0.95% 165.49 166.63 163.20
    Aug 29, 2023 166.31 5.69 3.54% 160.62 166.63 160.22

    SolarEdge Technologies, Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    IL

    Event

    Q3 2023 Solaredge Technologies Inc Earnings Release
    Q3 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    IL

    Event

    Q4 2023 Solaredge Technologies Inc Earnings Release
    Q4 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Revenue 3110.28 1963.86 1459.27 1425.66 937.237
    Cost of Revenue, Total 2265.63 1334.55 997.912 946.322 618.001
    Gross Profit 844.648 629.318 461.359 479.338 319.236
    Total Operating Expense 2944.16 1756.73 1316.71 1235.71 797.817
    Selling/General/Admin. Expenses, Total 272.176 201.196 159.104 155.809 97.571
    Research & Development 289.814 219.633 163.123 121.351 82.245
    Operating Income 166.12 207.139 142.561 189.946 139.42
    Interest Income (Expense), Net Non-Operating 13.538 -17.012 24.29 -11.221 -2.297
    Other, Net -2.503 -2.903 -3.185 -0.122
    Net Income Before Taxes 177.155 187.224 163.666 178.603 137.123
    Net Income After Taxes 93.779 169.17 140.322 143.711 126.749
    Net Income Before Extra. Items 93.779 169.17 140.322 145.303 127.536
    Net Income 93.779 169.17 140.322 146.549 128.833
    Income Available to Common Excl. Extra. Items 93.779 169.17 140.322 145.303 127.536
    Income Available to Common Incl. Extra. Items 93.779 169.17 140.322 146.549 128.833
    Diluted Net Income 95.982 171.304 140.322 146.549 128.833
    Diluted Weighted Average Shares 58.1007 55.971 52.7955 50.1957 47.98
    Diluted EPS Excluding Extraordinary Items 1.652 3.06058 2.65784 2.89473 2.65811
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 1.91655 3.09624 2.60216 2.89473 2.65811
    Total Extraordinary Items 1.246 1.297
    Minority Interest 0 1.592 0.787
    Other Operating Expenses, Total 87.501 -0.859 12.232
    Unusual Expense (Income) 29.037 2.209 -3.429
    Dilution Adjustment 2.203 2.134
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 991.29 943.889 890.702 836.723 727.774
    Revenue 991.29 943.889 890.702 836.723 727.774
    Cost of Revenue, Total 673.985 643.763 629.655 614.722 545.132
    Gross Profit 317.305 300.126 261.047 222.001 182.642
    Total Operating Expense 840.932 799.735 895.865 752.316 691.762
    Selling/General/Admin. Expenses, Total 80.421 77.533 72.676 70.659 67.096
    Research & Development 86.526 79.873 78.959 69.659 74.847
    Unusual Expense (Income) 28.377 -2.724 4.686
    Operating Income 150.358 144.154 -5.163 84.407 36.012
    Interest Income (Expense), Net Non-Operating 3.384 23.674 56.101 -33.025 -14.311
    Net Income Before Taxes 153.742 167.703 51.124 58.915 21.701
    Net Income After Taxes 119.51 138.378 20.829 24.743 15.084
    Net Income Before Extra. Items 119.51 138.378 20.829 24.743 15.084
    Net Income 119.51 138.378 20.829 24.743 15.084
    Income Available to Common Excl. Extra. Items 119.51 138.378 20.829 24.743 15.084
    Income Available to Common Incl. Extra. Items 119.51 138.378 20.829 24.743 15.084
    Dilution Adjustment 0.536 0.536 0.552 0.551 0.551
    Diluted Net Income 120.046 138.914 21.381 25.294 15.635
    Diluted Weighted Average Shares 59.1837 59.1865 58.7445 58.7475 58.5647
    Diluted EPS Excluding Extraordinary Items 2.02836 2.34706 0.36397 0.43055 0.26697
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.02836 2.34706 0.56077 0.41108 0.32259
    Other Operating Expenses, Total 0 -1.434 86.198 0.001
    Minority Interest
    Other, Net 0 -0.125 0.186 7.533
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2899.66 1711.29 1719.34 932.763 677.309
    Cash and Short Term Investments 1024.23 697.817 1030.93 320.756 316.314
    Cash & Equivalents 783.112 530.089 827.146 223.901 187.764
    Short Term Investments 241.117 167.728 143.687 91.845 118.68
    Total Receivables, Net 1108.41 456.339 325.364 398.734 173.579
    Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
    Total Inventory 729.201 380.143 331.696 170.798 141.519
    Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
    Other Current Assets, Total 2.611 27.558 0.824
    Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
    Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
    Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
    Accumulated Depreciation, Total -184.53 -120.574 -91.695
    Intangibles, Net 19.929 58.861 67.818 74.008 73.378
    Long Term Investments 645.491 482.228 147.434 129.08 79.757
    Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
    Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
    Accounts Payable 459.831 252.068 162.051 157.148 107.079
    Accrued Expenses 291.452 183.844 154.573 120.329 58.781
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
    Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
    Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
    Capital Lease Obligations 45.385 40.508 26.173 2.399
    Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
    Total Equity 2176.37 1310.04 1085.76 811.67 562.408
    Common Stock 0.006 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
    Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
    Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
    Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
    Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
    Cash 60.096 5.01 9.87
    Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
    Long Term Debt 624.451 621.535 573.35 0.173 3.51
    Deferred Income Tax 8.593 4.461 1.499
    Minority Interest 0 8.318
    Goodwill, Net 31.189 129.629 140.479 129.654
    Unrealized Gain (Loss) -25.449 0.24 0.264
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3242.07 2899.66 2451.77 2283.81 2462.32
    Cash and Short Term Investments 1138.67 1024.23 880.927 895.793 1161.33
    Cash
    Cash & Equivalents 727.849 783.112 678.329 745.534 1002.77
    Short Term Investments 410.82 241.117 202.598 150.259 158.557
    Total Receivables, Net 1174.06 905.146 785.325 669.1 676.82
    Accounts Receivable - Trade, Net 969.543 905.146 785.325 669.1 676.82
    Total Inventory 874.212 729.201 561.352 470.272 432.504
    Prepaid Expenses 55.129 241.082 224.169 248.643 191.664
    Other Current Assets, Total
    Total Assets 4496.43 4265.95 3903.55 3772.78 3682.92
    Property/Plant/Equipment, Total - Net 625.848 606.723 553.968 547.484 533.294
    Goodwill, Net 29.934 31.189 108.86 116.173 127.109
    Intangibles, Net 17.933 19.929 46.286 50.372 55.734
    Long Term Investments 509.127 645.491 688.753 709.571 449.673
    Other Long Term Assets, Total 71.518 62.959 53.906 65.37 54.788
    Total Current Liabilities 900.042 889.717 694.48 612.174 568.741
    Accounts Payable 408.523 459.831 311.565 253.399 241.63
    Accrued Expenses 327.991 293.326 245.386 228.358 203.965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 163.528 136.56 137.529 130.417 123.146
    Total Liabilities 2145.63 2089.58 1851.42 1745.25 1672.39
    Total Long Term Debt 668.893 669.836 669.23 669.671 675.668
    Long Term Debt 625.182 624.451 623.721 622.991 622.263
    Capital Lease Obligations 43.711 45.385 45.509 46.68 53.405
    Other Liabilities, Total 576.697 530.03 487.709 463.401 427.981
    Total Equity 2350.79 2176.37 2052.13 2027.53 2010.53
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 1545.78 1505.63 1457.38 1418.88 1373.41
    Retained Earnings (Accumulated Deficit) 882.215 743.837 723.008 698.265 683.181
    Other Equity, Total -57.932 -47.66 -99.91 -89.62 -46.067
    Total Liabilities & Shareholders’ Equity 4496.43 4265.95 3903.55 3772.78 3682.92
    Total Common Shares Outstanding 56.3432 56.1334 55.8941 55.6331 55.3862
    Deferred Income Tax
    Unrealized Gain (Loss) -19.272 -25.449 -28.356
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 93.779 169.17 140.322 144.957 128.046
    Cash From Operating Activities 31.284 214.129 222.655 259 189.079
    Cash From Operating Activities 40.58 29.359 22.355 17.261 11.426
    Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
    Non-Cash Items 278.59 135.655 74.113 66.427 32.411
    Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
    Cash Interest Paid 0.036 0.321 1.096 0.143
    Changes in Working Capital -379.706 -118.186 -20.876 26.758 23.096
    Cash From Investing Activities -417.044 -484.211 -236.637 -152.853 -156.609
    Capital Expenditures -169.341 -149.251 -126.79 -72.562 -38.608
    Other Investing Cash Flow Items, Total -247.703 -334.96 -109.847 -80.291 -118.001
    Cash From Financing Activities 654.607 -15.178 640.484 -73.021 -7.955
    Financing Cash Flow Items 0.189 0.895 -0.234 -72.822 -14.19
    Issuance (Retirement) of Stock, Net 654.556 21.5 9.066 10.021
    Issuance (Retirement) of Debt, Net -0.138 -16.073 619.218 -9.265 -3.786
    Foreign Exchange Effects -15.824 -11.797 -23.257 3.011 0.086
    Net Change in Cash 253.023 -297.057 603.245 36.137 24.601
    Amortization 9.096 10.176 9.479 9.634 1.193
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
    Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
    Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
    Amortization 9.096 7.741 5.277 2.658
    Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
    Non-Cash Items 21.604 278.59 177.634 106.983 39.999
    Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
    Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
    Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
    Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
    Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
    Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
    Issuance (Retirement) of Debt, Net -0.138 -0.104 0
    Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
    Net Change in Cash -55.263 253.023 148.24 215.445 472.683
    Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SolarEdge Technologies Company profile

    SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
    Industry: Photovoltaic Solar Systems & Equipment

    1 HaMada St., POB 12001
    4672505

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    26,465.45 Price
    +1.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    93.69 Price
    +3.940% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,615.90 Price
    +0.380% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,610.34 Price
    +1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading