Trade SolarEdge Technologies, Inc. - SEDG CFD

Add to favourite

82.19

3.62%

View detailed chart

0.43

Low: 76.55

High: 82.34

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.43

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Solaredge Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	79.32
Open*	76.55
1-Year Change*	-74.33%
Day's Range*	76.55 - 82.34
52 wk Range	63.25-345.80
Average Volume (10 days)	2.78M
Average Volume (3 months)	59.78M
Market Cap	4.48B
P/E Ratio	21.56
Shares Outstanding	56.81M
Revenue	3.55B
EPS	3.66
Dividend (Yield %)	N/A
Beta	1.53
Next Earnings Date	Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	82.19	3.92	5.01%	78.27	82.58	75.94
Nov 30, 2023	79.32	-0.44	-0.55%	79.76	81.17	76.21
Nov 29, 2023	78.41	0.23	0.29%	78.18	81.79	77.90
Nov 28, 2023	76.69	1.19	1.58%	75.50	78.29	73.55
Nov 27, 2023	76.70	-0.17	-0.22%	76.87	77.73	75.35
Nov 24, 2023	77.92	-0.32	-0.41%	78.24	78.95	77.26
Nov 22, 2023	78.30	-1.06	-1.34%	79.36	79.84	77.67
Nov 21, 2023	78.93	-1.73	-2.14%	80.66	81.41	78.20
Nov 20, 2023	80.95	2.39	3.04%	78.56	82.78	76.35
Nov 17, 2023	78.88	2.18	2.84%	76.70	78.88	74.61
Nov 16, 2023	76.20	-2.18	-2.78%	78.38	78.97	76.19
Nov 15, 2023	79.88	-0.27	-0.34%	80.15	84.94	79.20
Nov 14, 2023	79.16	3.53	4.67%	75.63	80.91	75.62
Nov 13, 2023	71.33	1.80	2.59%	69.53	72.13	69.11
Nov 10, 2023	71.03	1.08	1.54%	69.95	71.17	67.98
Nov 9, 2023	70.24	-0.73	-1.03%	70.97	73.50	69.99
Nov 8, 2023	70.63	-1.60	-2.22%	72.23	72.57	70.45
Nov 7, 2023	72.79	2.14	3.03%	70.65	73.35	69.79
Nov 6, 2023	71.71	-3.84	-5.08%	75.55	75.77	68.45
Nov 3, 2023	75.14	1.08	1.46%	74.06	77.67	73.45

SolarEdge Technologies, Inc. Events

Time (UTC)	Country	Event
Thursday, January 4, 2024
Time (UTC) 10:59	Country IL	Event Solaredge Technologies Inc at Goldman Sachs Energy Conference Solaredge Technologies Inc at Goldman Sachs Energy Conference Forecast - Previous -
Monday, February 12, 2024
Time (UTC) 10:59	Country IL	Event Q4 2023 Solaredge Technologies Inc Earnings Release Q4 2023 Solaredge Technologies Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3110.28	1963.86	1459.27	1425.66	937.237
Revenue	3110.28	1963.86	1459.27	1425.66	937.237
Cost of Revenue, Total	2265.63	1334.55	997.912	946.322	618.001
Gross Profit	844.648	629.318	461.359	479.338	319.236
Total Operating Expense	2944.16	1756.73	1316.71	1235.71	797.817
Selling/General/Admin. Expenses, Total	272.176	201.196	159.104	155.809	97.571
Research & Development	289.814	219.633	163.123	121.351	82.245
Operating Income	166.12	207.139	142.561	189.946	139.42
Interest Income (Expense), Net Non-Operating	13.538	-17.012	24.29	-11.221	-2.297
Other, Net	-2.503	-2.903	-3.185	-0.122
Net Income Before Taxes	177.155	187.224	163.666	178.603	137.123
Net Income After Taxes	93.779	169.17	140.322	143.711	126.749
Net Income Before Extra. Items	93.779	169.17	140.322	145.303	127.536
Net Income	93.779	169.17	140.322	146.549	128.833
Income Available to Common Excl. Extra. Items	93.779	169.17	140.322	145.303	127.536
Income Available to Common Incl. Extra. Items	93.779	169.17	140.322	146.549	128.833
Diluted Net Income	95.982	171.304	140.322	146.549	128.833
Diluted Weighted Average Shares	58.1007	55.971	52.7955	50.1957	47.98
Diluted EPS Excluding Extraordinary Items	1.652	3.06058	2.65784	2.89473	2.65811
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	1.91655	3.09624	2.60216	2.89473	2.65811
Total Extraordinary Items				1.246	1.297
Minority Interest		0		1.592	0.787
Other Operating Expenses, Total	87.501	-0.859		12.232
Unusual Expense (Income)	29.037	2.209	-3.429
Dilution Adjustment	2.203	2.134

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	991.29	943.889	890.702	836.723	727.774
Revenue	991.29	943.889	890.702	836.723	727.774
Cost of Revenue, Total	673.985	643.763	629.655	614.722	545.132
Gross Profit	317.305	300.126	261.047	222.001	182.642
Total Operating Expense	840.932	799.735	895.865	752.316	691.762
Selling/General/Admin. Expenses, Total	80.421	77.533	72.676	70.659	67.096
Research & Development	86.526	79.873	78.959	69.659	74.847
Unusual Expense (Income)			28.377	-2.724	4.686
Operating Income	150.358	144.154	-5.163	84.407	36.012
Interest Income (Expense), Net Non-Operating	3.384	23.674	56.101	-33.025	-14.311
Net Income Before Taxes	153.742	167.703	51.124	58.915	21.701
Net Income After Taxes	119.51	138.378	20.829	24.743	15.084
Net Income Before Extra. Items	119.51	138.378	20.829	24.743	15.084
Net Income	119.51	138.378	20.829	24.743	15.084
Income Available to Common Excl. Extra. Items	119.51	138.378	20.829	24.743	15.084
Income Available to Common Incl. Extra. Items	119.51	138.378	20.829	24.743	15.084
Dilution Adjustment	0.536	0.536	0.552	0.551	0.551
Diluted Net Income	120.046	138.914	21.381	25.294	15.635
Diluted Weighted Average Shares	59.1837	59.1865	58.7445	58.7475	58.5647
Diluted EPS Excluding Extraordinary Items	2.02836	2.34706	0.36397	0.43055	0.26697
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	2.02836	2.34706	0.56077	0.41108	0.32259
Other Operating Expenses, Total	0	-1.434	86.198		0.001
Minority Interest
Other, Net	0	-0.125	0.186	7.533

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2899.66	1711.29	1719.34	932.763	677.309
Cash and Short Term Investments	1024.23	697.817	1030.93	320.756	316.314
Cash & Equivalents	783.112	530.089	827.146	223.901	187.764
Short Term Investments	241.117	167.728	143.687	91.845	118.68
Total Receivables, Net	1108.41	456.339	325.364	398.734	173.579
Accounts Receivable - Trade, Net	905.146	456.339	218.706	298.383	173.579
Total Inventory	729.201	380.143	331.696	170.798	141.519
Prepaid Expenses	37.815	176.992	28.741	14.917	45.073
Other Current Assets, Total			2.611	27.558	0.824
Total Assets	4265.95	2900.95	2437.11	1494.62	964.472
Property/Plant/Equipment, Total - Net	606.723	457.516	345.008	212.821	119.329
Property/Plant/Equipment, Total - Gross	791.253		465.582	304.516
Accumulated Depreciation, Total	-184.53		-120.574	-91.695
Intangibles, Net	19.929	58.861	67.818	74.008	73.378
Long Term Investments	645.491	482.228	147.434	129.08	79.757
Other Long Term Assets, Total	62.959	61.428	17.029	16.298	14.699
Total Current Liabilities	889.717	525.181	436.099	436.714	225.718
Accounts Payable	459.831	252.068	162.051	157.148	107.079
Accrued Expenses	291.452	183.844	154.573	120.329	58.781
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	135.171	89.269	100.895	143.333	43.219
Total Liabilities	2089.58	1590.91	1351.35	682.954	402.064
Total Long Term Debt	669.836	662.043	599.523	2.572	3.51
Capital Lease Obligations	45.385	40.508	26.173	2.399
Other Liabilities, Total	530.03	403.69	307.137	239.207	163.019
Total Equity	2176.37	1310.04	1085.76	811.67	562.408
Common Stock	0.006	0.005	0.005	0.005	0.005
Additional Paid-In Capital	1505.63	687.295	603.891	475.792	371.794
Retained Earnings (Accumulated Deficit)	743.837	650.058	478.004	337.682	191.133
Other Equity, Total	-47.66	-27.319	3.617	-2.073	-0.524
Total Liabilities & Shareholders’ Equity	4265.95	2900.95	2437.11	1494.62	964.472
Total Common Shares Outstanding	56.1334	52.8154	51.5609	48.8981	46.0528
Cash			60.096	5.01	9.87
Current Port. of LT Debt/Capital Leases	3.263		18.58	15.904	16.639
Long Term Debt	624.451	621.535	573.35	0.173	3.51
Deferred Income Tax			8.593	4.461	1.499
Minority Interest				0	8.318
Goodwill, Net	31.189	129.629	140.479	129.654
Unrealized Gain (Loss)	-25.449		0.24	0.264

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3363.47	3449.12	3242.07	2899.66	2451.77
Cash and Short Term Investments	1028.4	1050.92	1138.67	1024.23	880.927
Cash
Cash & Equivalents	551.122	557.744	727.849	783.112	678.329
Short Term Investments	477.275	493.176	410.82	241.117	202.598
Total Receivables, Net	1112.8	1370.59	1174.06	905.146	785.325
Accounts Receivable - Trade, Net	939.545	1149.82	969.543	905.146	785.325
Total Inventory	1177.81	984.194	874.212	729.201	561.352
Prepaid Expenses	44.464	43.415	55.129	241.082	224.169
Other Current Assets, Total
Total Assets	4651.15	4696.56	4496.43	4265.95	3903.55
Property/Plant/Equipment, Total - Net	672.15	646.89	625.848	606.723	553.968
Goodwill, Net	41.201	42.332	29.934	31.189	108.86
Intangibles, Net	41.947	43.656	17.933	19.929	46.286
Long Term Investments	436.139	435.8	509.127	645.491	688.753
Other Long Term Assets, Total	96.25	78.765	71.518	62.959	53.906
Total Current Liabilities	876.651	897.729	900.042	889.717	694.48
Accounts Payable	399.274	434.602	408.523	459.831	311.565
Accrued Expenses	274.368	283.013	327.991	293.326	245.386
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3.034	3.123
Other Current Liabilities, Total	199.975	176.991	163.528	136.56	137.529
Total Liabilities	2160.75	2176.38	2145.63	2089.58	1851.42
Total Long Term Debt	666.97	668.122	668.893	669.836	669.23
Long Term Debt	626.647	625.914	625.182	624.451	623.721
Capital Lease Obligations	40.323	42.208	43.711	45.385	45.509
Other Liabilities, Total	617.127	610.525	576.697	530.03	487.709
Total Equity	2490.41	2520.19	2350.79	2176.37	2052.13
Common Stock	0.006	0.006	0.006	0.006	0.006
Additional Paid-In Capital	1633.8	1595.89	1545.78	1505.63	1457.38
Retained Earnings (Accumulated Deficit)	940.549	1001.72	882.215	743.837	723.008
Other Equity, Total	-67.9	-58.821	-57.932	-47.66	-99.91
Total Liabilities & Shareholders’ Equity	4651.15	4696.56	4496.43	4265.95	3903.55
Total Common Shares Outstanding	56.8106	56.5563	56.3432	56.1334	55.8941
Deferred Income Tax
Unrealized Gain (Loss)	-16.049	-18.611	-19.272	-25.449	-28.356

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	93.779	169.17	140.322	144.957	128.046
Cash From Operating Activities	31.284	214.129	222.655	259	189.079
Cash From Operating Activities	40.58	29.359	22.355	17.261	11.426
Deferred Taxes	-11.055	-12.045	-2.738	-6.037	-7.093
Non-Cash Items	278.59	135.655	74.113	66.427	32.411
Cash Taxes Paid	74.689	45.977	38.99	41.076	15.368
Cash Interest Paid		0.036	0.321	1.096	0.143
Changes in Working Capital	-379.706	-118.186	-20.876	26.758	23.096
Cash From Investing Activities	-417.044	-484.211	-236.637	-152.853	-156.609
Capital Expenditures	-169.341	-149.251	-126.79	-72.562	-38.608
Other Investing Cash Flow Items, Total	-247.703	-334.96	-109.847	-80.291	-118.001
Cash From Financing Activities	654.607	-15.178	640.484	-73.021	-7.955
Financing Cash Flow Items	0.189	0.895	-0.234	-72.822	-14.19
Issuance (Retirement) of Stock, Net	654.556		21.5	9.066	10.021
Issuance (Retirement) of Debt, Net	-0.138	-16.073	619.218	-9.265	-3.786
Foreign Exchange Effects	-15.824	-11.797	-23.257	3.011	0.086
Net Change in Cash	253.023	-297.057	603.245	36.137	24.601
Amortization	9.096	10.176	9.479	9.634	1.193

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	138.378	93.779	72.95	48.207	33.123
Cash From Operating Activities	7.923	31.284	-80.016	-85.574	-162.989
Cash From Operating Activities	13.464	40.58	29.571	18.861	9.002
Amortization		9.096	7.741	5.277	2.658
Deferred Taxes	-3.93	-11.055	-3.822	-1.092	-1.034
Non-Cash Items	21.604	278.59	177.634	106.983	39.999
Changes in Working Capital	-161.593	-379.706	-364.09	-263.81	-246.737
Cash From Investing Activities	-67.78	-417.044	-380.514	-325.933	-15.134
Capital Expenditures	-38.338	-169.341	-125.085	-91.884	-43.21
Other Investing Cash Flow Items, Total	-29.442	-247.703	-255.429	-234.049	28.076
Cash From Financing Activities	-5.222	654.607	647.135	648.406	652.335
Financing Cash Flow Items	-5.222	0.189	-6.795	-3.762	0.331
Issuance (Retirement) of Debt, Net		-0.138	-0.104	0
Foreign Exchange Effects	9.816	-15.824	-38.365	-21.454	-1.529
Net Change in Cash	-55.263	253.023	148.24	215.445	472.683
Issuance (Retirement) of Stock, Net	0	654.556	654.034	652.168	652.004

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Swedbank Robur Fonder AB	Investment Advisor/Hedge Fund	5.8202	3291760	510739	2023-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.237	2961946	168702	2023-06-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	4.2658	2412620	153628	2023-06-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.0601	2296327	106041	2023-06-30	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	3.1417	1776879	158459	2023-06-30	LOW
D. E. Shaw & Co., L.P.	Hedge Fund	2.6592	1504000	608291	2023-06-30	MED
Invesco Capital Management LLC	Investment Advisor	2.4805	1402915	90898	2023-06-30	LOW
JP Morgan Asset Management	Investment Advisor	2.3707	1340806	131183	2023-06-30	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	2.126	1202439	20251	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7779	1005554	30149	2023-06-30	LOW
Baillie Gifford & Co.	Investment Advisor	1.6535	935211	3780	2023-06-30	LOW
Harel Insurance Investments and Financial Services Ltd	Investment Advisor	1.5836	895622	118647	2023-09-30	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.5511	877290	-324570	2023-06-30	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.545	873826	-358384	2023-06-30	LOW
DSM Capital Partners, LLC	Investment Advisor	1.4313	809512	205569	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.3742	777214	-611319	2023-06-30	LOW
Goldman Sachs Advisors B.V.	Investment Advisor	1.3347	754899	-150006	2022-03-31	LOW
Grantham Mayo Van Otterloo & Co LLC	Investment Advisor/Hedge Fund	1.2678	717035	193100	2023-06-30	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.2063	682270	19479	2023-06-30	LOW
Impax Asset Management Ltd.	Investment Advisor	1.1356	642297	138197	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SolarEdge Technologies Company profile

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.

Industry:

Photovoltaic Solar Systems & Equipment

1 HaMada St., POB 12001
HERZLIYA
4672505
IL

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023