Trade SolarEdge Technologies, Inc. - SEDG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.81 |
| Open | 14.52 |
| 1-Year Change | -79.53% |
| Day's Range | 14.52 - 15.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.81 | 0.24 | 1.54% | 15.57 | 15.86 | 15.02 |
| Mar 27, 2025 | 15.88 | 0.07 | 0.44% | 15.81 | 16.26 | 15.50 |
| Mar 26, 2025 | 16.06 | -1.00 | -5.86% | 17.06 | 17.50 | 15.46 |
| Mar 25, 2025 | 17.24 | 0.00 | 0.00% | 17.24 | 17.76 | 16.67 |
| Mar 24, 2025 | 17.15 | -0.14 | -0.81% | 17.29 | 17.86 | 16.97 |
| Mar 21, 2025 | 16.92 | 0.36 | 2.17% | 16.56 | 17.10 | 16.39 |
| Mar 20, 2025 | 17.02 | 0.43 | 2.59% | 16.59 | 17.66 | 16.35 |
| Mar 19, 2025 | 16.94 | 0.45 | 2.73% | 16.49 | 17.20 | 16.49 |
| Mar 18, 2025 | 16.83 | -0.11 | -0.65% | 16.94 | 17.04 | 16.27 |
| Mar 17, 2025 | 17.34 | 1.23 | 7.64% | 16.11 | 17.81 | 15.96 |
| Mar 14, 2025 | 15.98 | 0.61 | 3.97% | 15.37 | 16.12 | 15.37 |
| Mar 13, 2025 | 14.93 | -0.65 | -4.17% | 15.58 | 16.48 | 14.69 |
| Mar 12, 2025 | 15.78 | -0.13 | -0.82% | 15.91 | 16.18 | 15.22 |
| Mar 11, 2025 | 16.01 | -0.55 | -3.32% | 16.56 | 16.91 | 15.42 |
| Mar 10, 2025 | 16.49 | 0.11 | 0.67% | 16.38 | 17.87 | 16.23 |
| Mar 7, 2025 | 16.79 | 0.62 | 3.83% | 16.17 | 17.49 | 16.08 |
| Mar 6, 2025 | 15.97 | 1.01 | 6.75% | 14.96 | 16.37 | 14.75 |
| Mar 5, 2025 | 15.49 | 0.67 | 4.52% | 14.82 | 15.59 | 14.28 |
| Mar 4, 2025 | 15.11 | 1.53 | 11.27% | 13.58 | 15.19 | 13.29 |
| Mar 3, 2025 | 14.07 | -1.70 | -10.78% | 15.77 | 15.84 | 13.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SolarEdge Technologies Company profile
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of power optimizers, inverters, communication and smart energy management solutions, and a cloud based monitoring platform. The company''s products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.| Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
HERZLIYA
4672505
IL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com