Trade Soitec SA - SOI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017941% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004282% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 55.64 |
Open | 55.74 |
1-Year Change | -57.62% |
Day's Range | 55.74 - 56.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 14, 2025 | 56.54 | 1.75 | 3.19% | 54.79 | 57.04 | 54.79 |
Mar 13, 2025 | 55.64 | -1.05 | -1.85% | 56.69 | 56.94 | 54.74 |
Mar 12, 2025 | 56.94 | -0.55 | -0.96% | 57.49 | 57.64 | 56.24 |
Mar 11, 2025 | 56.39 | -1.45 | -2.51% | 57.84 | 59.44 | 56.09 |
Mar 10, 2025 | 57.94 | -1.25 | -2.11% | 59.19 | 60.08 | 56.89 |
Mar 7, 2025 | 58.64 | -0.79 | -1.33% | 59.43 | 60.08 | 57.94 |
Mar 6, 2025 | 60.18 | 3.29 | 5.78% | 56.89 | 60.78 | 56.89 |
Mar 5, 2025 | 55.89 | 0.15 | 0.27% | 55.74 | 57.29 | 55.59 |
Mar 4, 2025 | 55.24 | -0.75 | -1.34% | 55.99 | 57.09 | 54.74 |
Mar 3, 2025 | 57.64 | 0.40 | 0.70% | 57.24 | 58.29 | 55.74 |
Feb 28, 2025 | 57.24 | 1.35 | 2.42% | 55.89 | 57.59 | 55.04 |
Feb 27, 2025 | 58.39 | 0.50 | 0.86% | 57.89 | 59.39 | 57.84 |
Feb 26, 2025 | 58.84 | 0.05 | 0.09% | 58.79 | 59.49 | 58.14 |
Feb 25, 2025 | 58.79 | -2.54 | -4.14% | 61.33 | 61.88 | 58.74 |
Feb 24, 2025 | 62.08 | 0.80 | 1.31% | 61.28 | 63.43 | 61.28 |
Feb 21, 2025 | 62.03 | 0.20 | 0.32% | 61.83 | 64.08 | 61.83 |
Feb 20, 2025 | 62.18 | 2.05 | 3.41% | 60.13 | 63.63 | 59.83 |
Feb 19, 2025 | 61.58 | -1.05 | -1.68% | 62.63 | 63.23 | 61.13 |
Feb 18, 2025 | 62.83 | 0.85 | 1.37% | 61.98 | 63.93 | 61.78 |
Feb 17, 2025 | 63.38 | -0.05 | -0.08% | 63.43 | 64.33 | 61.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soitec Company profile
About Soitec SA
Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product’s performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Soitec SA revenues increased 47% to EUR373.1M. Net income before extraordinary items increased from EUR22.2M to EUR74.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Financial income increase from EUR78K to EUR3.3M (income), Financial expenses decrease of 22% to EUR8M (expense).
Equity composition
7/2011, Rights Issue, 3 new shares for every 8 shares held @ EUR4.5 (Factor: 1.12712). 7/2013, Rights Issue, 2 new shares for every 5 shares held @ EUR1.45 (Factor: 1.11275). 6/2014, rights Issue, 3 new shares for every 10 shares held @ EUR1.6 (Factor:1.09806).5/2016, Factor 1.25053. 2/2017, 1-for-20 reverse stock split (Factor: 0.05 ).
Industry: | Semiconductors (NEC) |
Parc Technologique des Fontaines
Chemin des Franques
BERNIN
AUVERGNE-RHONE-ALPES 38190
FR
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com