Trade Soitec SA - SOI CFD

Add to favourite

56.54

1.62%

0.22

Low: 55.74

High: 56.99

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.017941%

Short position overnight fee

-0.004282%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	55.64
Open	55.74
1-Year Change	-57.62%
Day's Range	55.74 - 56.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 14, 2025	56.54	1.75	3.19%	54.79	57.04	54.79
Mar 13, 2025	55.64	-1.05	-1.85%	56.69	56.94	54.74
Mar 12, 2025	56.94	-0.55	-0.96%	57.49	57.64	56.24
Mar 11, 2025	56.39	-1.45	-2.51%	57.84	59.44	56.09
Mar 10, 2025	57.94	-1.25	-2.11%	59.19	60.08	56.89
Mar 7, 2025	58.64	-0.79	-1.33%	59.43	60.08	57.94
Mar 6, 2025	60.18	3.29	5.78%	56.89	60.78	56.89
Mar 5, 2025	55.89	0.15	0.27%	55.74	57.29	55.59
Mar 4, 2025	55.24	-0.75	-1.34%	55.99	57.09	54.74
Mar 3, 2025	57.64	0.40	0.70%	57.24	58.29	55.74
Feb 28, 2025	57.24	1.35	2.42%	55.89	57.59	55.04
Feb 27, 2025	58.39	0.50	0.86%	57.89	59.39	57.84
Feb 26, 2025	58.84	0.05	0.09%	58.79	59.49	58.14
Feb 25, 2025	58.79	-2.54	-4.14%	61.33	61.88	58.74
Feb 24, 2025	62.08	0.80	1.31%	61.28	63.43	61.28
Feb 21, 2025	62.03	0.20	0.32%	61.83	64.08	61.83
Feb 20, 2025	62.18	2.05	3.41%	60.13	63.63	59.83
Feb 19, 2025	61.58	-1.05	-1.68%	62.63	63.23	61.13
Feb 18, 2025	62.83	0.85	1.37%	61.98	63.93	61.78
Feb 17, 2025	63.38	-0.05	-0.08%	63.43	64.33	61.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Soitec Company profile

About Soitec SA

Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product’s performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally.

Financial summary

BRIEF: For the six months ended 30 September 2021, Soitec SA revenues increased 47% to EUR373.1M. Net income before extraordinary items increased from EUR22.2M to EUR74.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Financial income increase from EUR78K to EUR3.3M (income), Financial expenses decrease of 22% to EUR8M (expense).

Equity composition

7/2011, Rights Issue, 3 new shares for every 8 shares held @ EUR4.5 (Factor: 1.12712). 7/2013, Rights Issue, 2 new shares for every 5 shares held @ EUR1.45 (Factor: 1.11275). 6/2014, rights Issue, 3 new shares for every 10 shares held @ EUR1.6 (Factor:1.09806).5/2016, Factor 1.25053. 2/2017, 1-for-20 reverse stock split (Factor: 0.05 ).

Industry:

Semiconductors (NEC)

Parc Technologique des Fontaines
Chemin des Franques
BERNIN
AUVERGNE-RHONE-ALPES 38190
FR