Trade Soitec SA - SOI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.18 |
| Open | 63.48 |
| 1-Year Change | -54.63% |
| Day's Range | 61.83 - 63.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.03 | 0.20 | 0.32% | 61.83 | 64.08 | 61.83 |
| Feb 20, 2025 | 62.18 | 2.05 | 3.41% | 60.13 | 63.63 | 59.83 |
| Feb 19, 2025 | 61.58 | -1.05 | -1.68% | 62.63 | 63.23 | 61.13 |
| Feb 18, 2025 | 62.83 | 0.85 | 1.37% | 61.98 | 63.93 | 61.78 |
| Feb 17, 2025 | 63.38 | -0.05 | -0.08% | 63.43 | 64.33 | 61.93 |
| Feb 14, 2025 | 63.03 | 3.20 | 5.35% | 59.83 | 64.63 | 59.48 |
| Feb 13, 2025 | 59.74 | 0.06 | 0.10% | 59.68 | 61.88 | 59.43 |
| Feb 12, 2025 | 59.69 | 0.31 | 0.52% | 59.38 | 60.83 | 58.94 |
| Feb 11, 2025 | 60.53 | 3.54 | 6.21% | 56.99 | 61.13 | 56.29 |
| Feb 10, 2025 | 57.34 | 0.40 | 0.70% | 56.94 | 58.14 | 55.99 |
| Feb 7, 2025 | 55.84 | -1.30 | -2.28% | 57.14 | 58.09 | 53.54 |
| Feb 6, 2025 | 57.99 | 0.00 | 0.00% | 57.99 | 62.53 | 55.59 |
| Feb 5, 2025 | 81.96 | -0.50 | -0.61% | 82.46 | 84.11 | 80.16 |
| Feb 4, 2025 | 83.71 | 3.35 | 4.17% | 80.36 | 85.06 | 80.36 |
| Feb 3, 2025 | 81.16 | -0.05 | -0.06% | 81.21 | 82.66 | 80.41 |
| Jan 31, 2025 | 84.46 | 1.25 | 1.50% | 83.21 | 86.36 | 83.21 |
| Jan 30, 2025 | 83.81 | 1.25 | 1.51% | 82.56 | 84.46 | 81.21 |
| Jan 29, 2025 | 84.01 | 0.75 | 0.90% | 83.26 | 87.86 | 83.26 |
| Jan 28, 2025 | 81.56 | -1.80 | -2.16% | 83.36 | 84.06 | 78.77 |
| Jan 27, 2025 | 83.31 | 3.95 | 4.98% | 79.36 | 83.66 | 77.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soitec Company profile
About Soitec SA
Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product’s performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Soitec SA revenues increased 47% to EUR373.1M. Net income before extraordinary items increased from EUR22.2M to EUR74.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Financial income increase from EUR78K to EUR3.3M (income), Financial expenses decrease of 22% to EUR8M (expense).
Equity composition
7/2011, Rights Issue, 3 new shares for every 8 shares held @ EUR4.5 (Factor: 1.12712). 7/2013, Rights Issue, 2 new shares for every 5 shares held @ EUR1.45 (Factor: 1.11275). 6/2014, rights Issue, 3 new shares for every 10 shares held @ EUR1.6 (Factor:1.09806).5/2016, Factor 1.25053. 2/2017, 1-for-20 reverse stock split (Factor: 0.05 ).
| Industry: | Semiconductors (NEC) |
Parc Technologique des Fontaines
Chemin des Franques
BERNIN
AUVERGNE-RHONE-ALPES 38190
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com