Trade Soitec SA - SOI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.85 |
| Open | 49.83 |
| 1-Year Change | -44.75% |
| Day's Range | 49.06 - 49.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.85 | 2.25 | 4.83% | 46.60 | 49.44 | 46.35 |
| Apr 23, 2025 | 47.53 | 1.06 | 2.28% | 46.47 | 49.22 | 46.47 |
| Apr 22, 2025 | 45.84 | 0.19 | 0.42% | 45.65 | 46.06 | 44.44 |
| Apr 17, 2025 | 45.75 | 0.50 | 1.10% | 45.25 | 45.96 | 44.32 |
| Apr 16, 2025 | 45.50 | 0.54 | 1.20% | 44.96 | 45.63 | 43.77 |
| Apr 15, 2025 | 46.25 | 0.16 | 0.35% | 46.09 | 46.73 | 45.06 |
| Apr 14, 2025 | 46.00 | 0.15 | 0.33% | 45.85 | 46.89 | 44.69 |
| Apr 11, 2025 | 43.21 | -0.18 | -0.41% | 43.39 | 44.20 | 42.53 |
| Apr 10, 2025 | 42.66 | -3.47 | -7.52% | 46.13 | 49.16 | 42.49 |
| Apr 9, 2025 | 41.03 | -1.72 | -4.02% | 42.75 | 43.54 | 40.95 |
| Apr 8, 2025 | 44.90 | 0.12 | 0.27% | 44.78 | 46.04 | 43.34 |
| Apr 7, 2025 | 43.64 | 3.14 | 7.75% | 40.50 | 45.76 | 40.50 |
| Apr 4, 2025 | 45.65 | -0.24 | -0.52% | 45.89 | 46.89 | 43.99 |
| Apr 3, 2025 | 46.39 | -3.36 | -6.75% | 49.75 | 50.54 | 45.85 |
| Apr 2, 2025 | 50.64 | 1.39 | 2.82% | 49.25 | 50.64 | 48.55 |
| Apr 1, 2025 | 49.41 | -0.01 | -0.02% | 49.42 | 50.19 | 48.61 |
| Mar 31, 2025 | 49.05 | -1.14 | -2.27% | 50.19 | 50.89 | 48.97 |
| Mar 28, 2025 | 51.29 | 0.20 | 0.39% | 51.09 | 53.04 | 51.04 |
| Mar 27, 2025 | 52.79 | -0.90 | -1.68% | 53.69 | 54.54 | 52.74 |
| Mar 26, 2025 | 54.64 | -1.15 | -2.06% | 55.79 | 55.94 | 54.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soitec Company profile
About Soitec SA
Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product’s performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Soitec SA revenues increased 47% to EUR373.1M. Net income before extraordinary items increased from EUR22.2M to EUR74.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Financial income increase from EUR78K to EUR3.3M (income), Financial expenses decrease of 22% to EUR8M (expense).
Equity composition
7/2011, Rights Issue, 3 new shares for every 8 shares held @ EUR4.5 (Factor: 1.12712). 7/2013, Rights Issue, 2 new shares for every 5 shares held @ EUR1.45 (Factor: 1.11275). 6/2014, rights Issue, 3 new shares for every 10 shares held @ EUR1.6 (Factor:1.09806).5/2016, Factor 1.25053. 2/2017, 1-for-20 reverse stock split (Factor: 0.05 ).
| Industry: | Semiconductors (NEC) |
Parc Technologique des Fontaines
Chemin des Franques
BERNIN
AUVERGNE-RHONE-ALPES 38190
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com