CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.12
2.61%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.15
Open* 1.14
1-Year Change* -54.03%
Day's Range* 1.09 - 1.16
52 wk Range 1.23-2.84
Average Volume (10 days) 10.90K
Average Volume (3 months) 214.78K
Market Cap 9.08M
P/E Ratio -100.00K
Shares Outstanding 7.32M
Revenue 18.33M
EPS -0.27
Dividend (Yield %) N/A
Beta 0.93
Next Earnings Date Oct 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 1.12 -0.04 -3.45% 1.16 1.16 1.09
Sep 21, 2023 1.15 0.10 9.52% 1.05 1.15 0.99
Sep 20, 2023 1.18 0.00 0.00% 1.18 1.22 1.00
Sep 19, 2023 1.17 0.00 0.00% 1.17 1.17 1.17
Sep 18, 2023 1.17 -0.03 -2.50% 1.20 1.20 1.13
Sep 15, 2023 1.20 0.00 0.00% 1.20 1.22 1.20
Sep 14, 2023 1.21 0.01 0.83% 1.20 1.22 1.20
Sep 13, 2023 1.21 -0.01 -0.82% 1.22 1.22 1.20
Sep 12, 2023 1.22 -0.01 -0.81% 1.23 1.24 1.20
Sep 11, 2023 1.24 0.02 1.64% 1.22 1.26 1.20
Sep 8, 2023 1.22 0.01 0.83% 1.21 1.22 1.21
Sep 7, 2023 1.22 -0.02 -1.61% 1.24 1.24 1.21
Sep 6, 2023 1.24 0.04 3.33% 1.20 1.25 1.20
Sep 5, 2023 1.23 0.00 0.00% 1.23 1.26 1.23
Sep 1, 2023 1.24 -0.05 -3.88% 1.29 1.29 1.22
Aug 31, 2023 1.23 -0.08 -6.11% 1.31 1.31 1.22
Aug 30, 2023 1.30 0.01 0.78% 1.29 1.33 1.29
Aug 29, 2023 1.26 0.00 0.00% 1.26 1.29 1.22
Aug 28, 2023 1.27 -0.01 -0.78% 1.28 1.36 1.27
Aug 25, 2023 1.27 -0.01 -0.78% 1.28 1.28 1.27

Socket Mobile Events

Time (UTC) Country Event
Wednesday, October 25, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Socket Mobile Inc Earnings Release
Q3 2023 Socket Mobile Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 20, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Socket Mobile Inc Earnings Release
Q4 2023 Socket Mobile Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 21.2378 23.1991 15.7 19.2531 16.4544
Revenue 21.2378 23.1991 15.7 19.2531 16.4544
Cost of Revenue, Total 10.8713 10.7626 7.36514 9.15246 7.99802
Gross Profit 10.3665 12.4364 8.3349 10.1006 8.45641
Total Operating Expense 21.6838 20.5017 18.9919 18.6467 17.0404
Selling/General/Admin. Expenses, Total 6.45036 5.77446 5.11837 5.60071 5.4021
Research & Development 4.36212 3.9646 3.1401 3.89356 3.6403
Operating Income -0.44602 2.69738 -3.29187 0.60637 -0.58598
Interest Income (Expense), Net Non-Operating -0.17505 -0.19894 -0.09749 -0.10066 -0.12861
Net Income Before Taxes -0.62107 2.56353 -3.32936 0.50571 -0.7146
Net Income After Taxes 0.08693 4.46626 -3.2786 0.28659 -0.57114
Net Income Before Extra. Items 0.08693 4.46626 -3.2786 0.28659 -0.57114
Net Income 0.08693 4.46626 -3.2786 0.28659 -0.57114
Income Available to Common Excl. Extra. Items 0.08693 4.46626 -3.2786 0.28659 -0.57114
Income Available to Common Incl. Extra. Items 0.08693 4.46626 -3.2786 0.28659 -0.57114
Diluted Net Income 0.08693 4.46626 -3.2786 0.28659 -0.57114
Diluted Weighted Average Shares 7.53292 8.92349 6.03631 6.20773 6.09471
Diluted EPS Excluding Extraordinary Items 0.01154 0.50051 -0.54315 0.04617 -0.09371
Diluted Normalized EPS 0.01154 0.50051 -0.18044 0.04617 -0.09371
Total Extraordinary Items 0
Unusual Expense (Income) 0 3.3683
Other, Net 0 0.06508 0.06
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5.11716 4.31218 5.17091 3.72787 6.04598
Revenue 5.11716 4.31218 5.17091 3.72787 6.04598
Cost of Revenue, Total 2.46559 2.23969 2.62266 2.07301 3.0103
Gross Profit 2.65157 2.07249 2.54825 1.65486 3.03568
Total Operating Expense 5.40871 5.26759 5.32249 4.6753 5.8567
Selling/General/Admin. Expenses, Total 1.75319 1.78078 1.60884 1.50589 1.72528
Research & Development 1.18993 1.24712 1.091 1.0964 1.12112
Operating Income -0.29155 -0.95541 -0.15158 -0.94743 0.18928
Interest Income (Expense), Net Non-Operating -0.05526 -0.03801 -0.04135 -0.04309 -0.04501
Other, Net 0 0 0 0
Net Income Before Taxes -0.34682 -0.99342 -0.19293 -0.99052 0.14428
Net Income After Taxes -0.51282 -0.99342 0.51507 -0.87403 0.10396
Net Income Before Extra. Items -0.51282 -0.99342 0.51507 -0.87403 0.10396
Net Income -0.51282 -0.99342 0.51507 -0.87403 0.10396
Income Available to Common Excl. Extra. Items -0.51282 -0.99342 0.51507 -0.87403 0.10396
Income Available to Common Incl. Extra. Items -0.51282 -0.99342 0.51507 -0.87403 0.10396
Diluted Net Income -0.51282 -0.99342 0.51507 -0.87403 0.10396
Diluted Weighted Average Shares 7.16361 7.10675 8.52498 7.15321 7.64332
Diluted EPS Excluding Extraordinary Items -0.07159 -0.13979 0.06042 -0.12219 0.0136
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07159 -0.13979 0.06042 -0.12219 0.0136
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 12.7685 14.3808 7.93552 7.52072 6.19735
Cash and Short Term Investments 3.62347 6.09589 2.12176 0.95886 1.08499
Cash & Equivalents 3.62347 6.09589 2.12176 0.95886 1.08499
Total Receivables, Net 2.65986 2.57624 2.11251 2.83701 2.36718
Accounts Receivable - Trade, Net 2.65986 2.57624 2.11251 2.83701 2.36718
Total Inventory 5.60169 5.15452 3.19584 3.17891 2.27233
Prepaid Expenses 0.09264 0.09492 0.0823 0.13163 0.30783
Other Current Assets, Total 0.79087 0.45922 0.42311 0.41432 0.16502
Total Assets 28.598 25.5751 15.6092 19.4585 18.5967
Property/Plant/Equipment, Total - Net 5.21687 1.27965 1.45699 1.80122 1.95486
Property/Plant/Equipment, Total - Gross 7.80787 4.55763 4.30763 4.46856 4.44701
Accumulated Depreciation, Total -2.591 -3.27798 -2.85064 -2.66734 -2.49215
Goodwill, Net 4.427 4.427
Other Long Term Assets, Total 8.91866 8.1007 6.21673 5.70955 6.0175
Total Current Liabilities 4.97243 5.38936 4.14934 5.46849 4.68502
Payable/Accrued 1.66503 2.16906 1.3727 2.08485 1.53346
Accrued Expenses 1.18707 0.95109 0.85877 0.98564 0.88847
Notes Payable/Short Term Debt 1.37794 1.34485 1.44176 1.41245 1.31678
Current Port. of LT Debt/Capital Leases 0.125 0.5 0 0.34162 0.5157
Other Current Liabilities, Total 0.61739 0.42436 0.47611 0.64393 0.43062
Total Liabilities 8.27623 5.52864 4.43623 6.22426 6.19228
Total Long Term Debt 0 0.125 0 0 0.34162
Capital Lease Obligations 0 0.00829
Other Liabilities, Total 3.3038 0.01428 0.28689 0.75577 1.16564
Total Equity 20.3218 20.0465 11.173 13.2342 12.4044
Common Stock 0.00709 0.00718 0.0061 0.00602 0.00588
Additional Paid-In Capital 67.1577 66.1396 61.7335 61.067 60.5239
Retained Earnings (Accumulated Deficit) -46.0134 -46.1003 -50.5666 -47.8388 -48.1254
Total Liabilities & Shareholders’ Equity 28.598 25.5751 15.6092 19.4585 18.5967
Total Common Shares Outstanding 7.08968 7.18387 6.10263 6.01767 5.88311
Long Term Debt 0 0.125 0 0 0.33333
Intangibles, Net 1.69393 1.81396 0
Treasury Stock - Common -0.82956
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 11.948 12.7685 12.9818 15.8598 14.7241
Cash and Short Term Investments 2.96331 3.62347 4.23734 5.58815 5.42309
Cash & Equivalents 2.96331 3.62347 4.23734 5.58815 5.42309
Total Receivables, Net 2.49471 2.65986 1.81219 3.39141 3.44642
Accounts Receivable - Trade, Net 2.49471 2.65986 1.81219 3.39141 3.44642
Total Inventory 5.65993 5.60169 6.14993 5.88752 5.21357
Prepaid Expenses 0.55635 0.61719 0.57619 0.75505 0.48861
Other Current Assets, Total 0.27372 0.26633 0.20621 0.23767 0.15242
Total Assets 27.9276 28.598 28.197 30.8911 25.8933
Property/Plant/Equipment, Total - Net 5.40604 5.21687 5.20641 5.09632 1.15113
Property/Plant/Equipment, Total - Gross 8.15814 7.80787 8.88663 8.63822 4.54319
Accumulated Depreciation, Total -2.7521 -2.591 -3.68022 -3.5419 -3.39207
Intangibles, Net 1.65484 1.69393 1.73664 1.77936 1.78214
Other Long Term Assets, Total 8.91866 8.91866 8.27212 8.15563 8.23589
Total Current Liabilities 5.29008 4.97243 5.08032 6.80404 5.33644
Payable/Accrued 2.18091 1.66503 1.71711 3.30639 2.20519
Accrued Expenses 1.05316 1.18707 1.196 1.17269 0.88597
Notes Payable/Short Term Debt 1.38621 1.37794 1.36967 1.36139 1.35312
Current Port. of LT Debt/Capital Leases 0 0.125 0.25 0.375 0.5
Other Current Liabilities, Total 0.66979 0.61739 0.54754 0.58857 0.39216
Total Liabilities 8.47811 8.27623 8.50127 10.3354 5.3571
Total Long Term Debt 0 0 0 0 0
Long Term Debt 0 0 0 0
Other Liabilities, Total 3.18803 3.3038 3.42095 3.53137 0.02066
Total Equity 19.4494 20.3218 19.6958 20.5557 20.5362
Common Stock 0.00713 0.00709 0.00714 0.0072 0.00727
Additional Paid-In Capital 67.4872 67.1577 66.8708 66.5809 66.2873
Retained Earnings (Accumulated Deficit) -47.0068 -46.0134 -46.5285 -45.6545 -45.7584
Total Liabilities & Shareholders’ Equity 27.9276 28.598 28.197 30.8911 25.8933
Total Common Shares Outstanding 7.12995 7.08968 7.13711 7.20234 7.27305
Treasury Stock - Common -1.03799 -0.82956 -0.65368 -0.37795
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 0.08693 4.46626 -3.2786 0.28659 -0.57114
Cash From Operating Activities -0.11142 2.14427 0.80445 0.87353 0.75015
Cash From Operating Activities 0.76566 0.75916 0.5969 0.46293 0.43204
Deferred Taxes -0.708 -1.90273 0.274 -0.14346
Non-Cash Items 1.54548 0.72652 3.88638 0.51989 0.48781
Cash Taxes Paid 0 0.00629 0.00492 0
Cash Interest Paid 0.16095 0.17609 0.09442 0.10005 0.10508
Changes in Working Capital -1.80148 -1.90493 -0.40024 -0.66988 0.5449
Cash From Investing Activities -1.18319 -0.69177 -0.53648 -0.60295 -0.4237
Capital Expenditures -1.18319 -0.69177 -0.53648 -0.60295 -0.4237
Cash From Financing Activities -1.17781 2.52162 0.89494 -0.39671 -2.62096
Issuance (Retirement) of Stock, Net -0.67781 1.89662 0.15959 0.02331 -4.74265
Issuance (Retirement) of Debt, Net -0.5 0.625 0.74365 -0.40433 2.12169
Net Change in Cash -2.47242 3.97412 1.1629 -0.12613 -2.29452
Financing Cash Flow Items 0 -0.00829 -0.0157
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -0.99342 0.08693 -0.42814 0.44589 0.34193
Cash From Operating Activities 0.10567 -0.11142 -0.03018 0.59876 -0.45241
Cash From Operating Activities 0.20019 0.76566 0.57533 0.39429 0.20174
Non-Cash Items 0.41994 1.54548 1.15937 0.81413 0.23172
Cash Interest Paid 0.03603 0.16095 0.1222 0.08139 0.04946
Changes in Working Capital 0.47896 -1.80148 -1.33674 -1.17203 -1.30397
Cash From Investing Activities -0.46611 -1.18319 -0.9106 -0.56008 -0.13492
Capital Expenditures -0.46611 -1.18319 -0.9106 -0.56008 -0.13492
Cash From Financing Activities -0.29972 -1.17781 -0.91776 -0.54642 -0.08547
Issuance (Retirement) of Stock, Net -0.17472 -0.67781 -0.54276 -0.29642 0.03953
Issuance (Retirement) of Debt, Net -0.125 -0.5 -0.375 -0.25 -0.125
Net Change in Cash -0.66016 -2.47242 -1.85854 -0.50773 -0.6728
Deferred Taxes 0 -0.708 0 0.11649 0.07617
Cash Taxes Paid 0
Financing Cash Flow Items

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Socket Mobile Company profile

Socket Mobile
Industry: Electronic Equipment & Parts (NEC)

40675 Encyclopedia Circle
FREMONT
CALIFORNIA 94538-2475
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

89.83 Price
-0.200% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,760.20 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,266.45 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading