CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

0.06999
1.24%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00386
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 80
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 0.07110 -0.00039 -0.55% 0.07149 0.07181 0.07085
Nov 27, 2023 0.07148 -0.00148 -2.03% 0.07296 0.07333 0.06992
Nov 26, 2023 0.07294 -0.00209 -2.79% 0.07503 0.07528 0.07168
Nov 25, 2023 0.07505 0.00197 2.70% 0.07308 0.07520 0.07265
Nov 24, 2023 0.07309 0.00081 1.12% 0.07228 0.07400 0.07206
Nov 23, 2023 0.07231 0.00189 2.68% 0.07042 0.07356 0.07022
Nov 22, 2023 0.07036 0.00420 6.35% 0.06616 0.07099 0.06599
Nov 21, 2023 0.06618 -0.00762 -10.33% 0.07380 0.07478 0.06569
Nov 20, 2023 0.07381 -0.00187 -2.47% 0.07568 0.07647 0.07268
Nov 19, 2023 0.07567 0.00148 1.99% 0.07419 0.07597 0.07230
Nov 18, 2023 0.07419 -0.00114 -1.51% 0.07533 0.07533 0.07304
Nov 17, 2023 0.07534 0.00175 2.38% 0.07359 0.07581 0.07147
Nov 16, 2023 0.07360 -0.00440 -5.64% 0.07800 0.07938 0.07228
Nov 15, 2023 0.07800 0.00318 4.25% 0.07482 0.07816 0.07373
Nov 14, 2023 0.07482 -0.00244 -3.16% 0.07726 0.07917 0.07130
Nov 13, 2023 0.07725 -0.00391 -4.82% 0.08116 0.08425 0.07720
Nov 12, 2023 0.08116 0.00044 0.55% 0.08072 0.08248 0.07706
Nov 11, 2023 0.08074 0.00006 0.07% 0.08068 0.08339 0.07681
Nov 10, 2023 0.08065 0.00578 7.72% 0.07487 0.08070 0.07278
Nov 9, 2023 0.07489 -0.00198 -2.58% 0.07687 0.08000 0.06559

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.07385 with price change of -0.0009$ (-1.2839%) in the last 24 hours. The coin price hit an intraday high of $0.07181 and an intraday low of $0.06948. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.06948 - $0.07181

  • Weekly: $0.06599 - $0.07528

  • Monthly: $0.06141 - $0.08425

  • Yearly: $0.05166 - $0.1783

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

13:07, 17 November 2023

AUD/USD Retests Key Resistance Zone

The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

10:24, 17 November 2023

Strategy Smarts Part 2: Trading Trend Days

Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

10:18, 15 November 2023

Apple Regain Bullish Momentum

Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

10:17, 14 November 2023

People also watch

Gold

2,015.56 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,945.60 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

75.81 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

37,147.80 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading