Trade socios.com Chiliz to US Dollar - CHZ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00386 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 80 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.07110 | -0.00039 | -0.55% | 0.07149 | 0.07181 | 0.07085 |
| Nov 27, 2023 | 0.07148 | -0.00148 | -2.03% | 0.07296 | 0.07333 | 0.06992 |
| Nov 26, 2023 | 0.07294 | -0.00209 | -2.79% | 0.07503 | 0.07528 | 0.07168 |
| Nov 25, 2023 | 0.07505 | 0.00197 | 2.70% | 0.07308 | 0.07520 | 0.07265 |
| Nov 24, 2023 | 0.07309 | 0.00081 | 1.12% | 0.07228 | 0.07400 | 0.07206 |
| Nov 23, 2023 | 0.07231 | 0.00189 | 2.68% | 0.07042 | 0.07356 | 0.07022 |
| Nov 22, 2023 | 0.07036 | 0.00420 | 6.35% | 0.06616 | 0.07099 | 0.06599 |
| Nov 21, 2023 | 0.06618 | -0.00762 | -10.33% | 0.07380 | 0.07478 | 0.06569 |
| Nov 20, 2023 | 0.07381 | -0.00187 | -2.47% | 0.07568 | 0.07647 | 0.07268 |
| Nov 19, 2023 | 0.07567 | 0.00148 | 1.99% | 0.07419 | 0.07597 | 0.07230 |
| Nov 18, 2023 | 0.07419 | -0.00114 | -1.51% | 0.07533 | 0.07533 | 0.07304 |
| Nov 17, 2023 | 0.07534 | 0.00175 | 2.38% | 0.07359 | 0.07581 | 0.07147 |
| Nov 16, 2023 | 0.07360 | -0.00440 | -5.64% | 0.07800 | 0.07938 | 0.07228 |
| Nov 15, 2023 | 0.07800 | 0.00318 | 4.25% | 0.07482 | 0.07816 | 0.07373 |
| Nov 14, 2023 | 0.07482 | -0.00244 | -3.16% | 0.07726 | 0.07917 | 0.07130 |
| Nov 13, 2023 | 0.07725 | -0.00391 | -4.82% | 0.08116 | 0.08425 | 0.07720 |
| Nov 12, 2023 | 0.08116 | 0.00044 | 0.55% | 0.08072 | 0.08248 | 0.07706 |
| Nov 11, 2023 | 0.08074 | 0.00006 | 0.07% | 0.08068 | 0.08339 | 0.07681 |
| Nov 10, 2023 | 0.08065 | 0.00578 | 7.72% | 0.07487 | 0.08070 | 0.07278 |
| Nov 9, 2023 | 0.07489 | -0.00198 | -2.58% | 0.07687 | 0.08000 | 0.06559 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chiliz / USD
CHZ/USD Price Today
The live CHZ/USD price today is $0.07385 with price change of -0.0009$ (-1.2839%) in the last 24 hours. The coin price hit an intraday high of $0.07181 and an intraday low of $0.06948. We update our CHZ/USD price in real-time.
socios.com Chiliz to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.06948 - $0.07181
Weekly: $0.06599 - $0.07528
Monthly: $0.06141 - $0.08425
Yearly: $0.05166 - $0.1783
See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023
Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting
Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.
13:07, 17 November 2023
AUD/USD Retests Key Resistance Zone
The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).
10:24, 17 November 2023
Strategy Smarts Part 2: Trading Trend Days
Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.
10:18, 15 November 2023
Apple Regain Bullish Momentum
Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.
10:17, 14 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com