CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

0.07812
0.29%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00386
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 80
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 0.07987 0.00157 2.01% 0.07830 0.08093 0.07702
Jun 18, 2024 0.07831 -0.00970 -11.02% 0.08801 0.08846 0.07031
Jun 17, 2024 0.08802 -0.01091 -11.03% 0.09893 0.09962 0.08609
Jun 16, 2024 0.09895 -0.00319 -3.12% 0.10214 0.10252 0.09736
Jun 15, 2024 0.10211 -0.00422 -3.97% 0.10633 0.10639 0.10040
Jun 14, 2024 0.10631 -0.00418 -3.78% 0.11049 0.11831 0.10307
Jun 13, 2024 0.11048 -0.00777 -6.57% 0.11825 0.11850 0.10888
Jun 12, 2024 0.11826 0.00291 2.52% 0.11535 0.12181 0.11128
Jun 11, 2024 0.11538 -0.00808 -6.54% 0.12346 0.12644 0.11328
Jun 10, 2024 0.12345 -0.00442 -3.46% 0.12787 0.12852 0.11932
Jun 9, 2024 0.12786 0.01256 10.89% 0.11530 0.13001 0.11513
Jun 8, 2024 0.11531 -0.00709 -5.79% 0.12240 0.12299 0.11382
Jun 7, 2024 0.12242 -0.01279 -9.46% 0.13521 0.13804 0.10986
Jun 6, 2024 0.13526 -0.00942 -6.51% 0.14468 0.14588 0.13337
Jun 5, 2024 0.14466 0.00186 1.30% 0.14280 0.14502 0.14006
Jun 4, 2024 0.14281 -0.00010 -0.07% 0.14291 0.14576 0.14042
Jun 3, 2024 0.14292 0.00324 2.32% 0.13968 0.14687 0.13926
Jun 2, 2024 0.13969 -0.00922 -6.19% 0.14891 0.14990 0.13840
Jun 1, 2024 0.14892 0.00910 6.51% 0.13982 0.15125 0.13938
May 31, 2024 0.13979 -0.00406 -2.82% 0.14385 0.14678 0.13806

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.08198 with price change of +0.0001$ (+0.0767%) in the last 24 hours. The coin price hit an intraday high of $0.08 and an intraday low of $0.07738. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.07738 - $0.08

  • Weekly: $0.07031 - $0.1185

  • Monthly: $0.07031 - $0.16287

  • Yearly: $0.05166 - $0.16551

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,052.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,337.50 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,978.90 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading