CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

0.08843
3.57%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00089
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 80
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 0.08639 0.00178 2.10% 0.08461 0.08730 0.08451
Jan 16, 2025 0.08451 -0.00211 -2.44% 0.08662 0.08700 0.08330
Jan 15, 2025 0.08652 0.00570 7.05% 0.08082 0.08693 0.07931
Jan 14, 2025 0.08072 0.00240 3.06% 0.07832 0.08112 0.07762
Jan 13, 2025 0.07842 -0.00218 -2.70% 0.08060 0.08299 0.07232
Jan 12, 2025 0.08070 -0.00250 -3.00% 0.08320 0.08349 0.07970
Jan 11, 2025 0.08310 -0.00031 -0.37% 0.08341 0.08469 0.08100
Jan 10, 2025 0.08331 0.00088 1.07% 0.08243 0.08412 0.08013
Jan 9, 2025 0.08233 0.00052 0.64% 0.08181 0.08436 0.07933
Jan 8, 2025 0.08191 -0.00240 -2.85% 0.08431 0.08531 0.07851
Jan 7, 2025 0.08421 -0.01050 -11.09% 0.09471 0.09511 0.08411
Jan 6, 2025 0.09481 0.00265 2.88% 0.09216 0.09677 0.09028
Jan 5, 2025 0.09206 0.00049 0.54% 0.09157 0.09275 0.08976
Jan 4, 2025 0.09148 -0.00136 -1.46% 0.09284 0.09363 0.09078
Jan 3, 2025 0.09294 0.00552 6.31% 0.08742 0.09314 0.08634
Jan 2, 2025 0.08732 0.00169 1.97% 0.08563 0.08940 0.08563
Jan 1, 2025 0.08554 0.00388 4.75% 0.08166 0.08603 0.08003
Dec 31, 2024 0.08137 -0.00209 -2.50% 0.08346 0.08501 0.08001
Dec 30, 2024 0.08356 0.00039 0.47% 0.08317 0.08671 0.08079
Dec 29, 2024 0.08327 -0.00527 -5.95% 0.08854 0.08924 0.08267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.08932 with price change of -0.0013$ (-1.436%) in the last 24 hours. The coin price hit an intraday high of $0.09034 and an intraday low of $0.08834. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.08834 - $0.09034

  • Weekly: $0.07232 - $0.09014

  • Monthly: $0.07232 - $0.10334

  • Yearly: $0.04122 - $0.16551

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading