CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

0.14704
0.13%
0.00462
Low: 0.14895
High: 0.15123
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00462
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2022 0.14881 0.00178 1.21% 0.14703 0.14891 0.14643
Dec 9, 2022 0.14803 -0.00219 -1.46% 0.15022 0.15181 0.14536
Dec 8, 2022 0.15122 0.00260 1.75% 0.14862 0.15311 0.14451
Dec 7, 2022 0.14962 -0.00818 -5.18% 0.15780 0.15949 0.14525
Dec 6, 2022 0.15870 0.00009 0.06% 0.15861 0.16048 0.15483
Dec 5, 2022 0.15950 -0.00377 -2.31% 0.16327 0.16901 0.15535
Dec 4, 2022 0.16427 0.00259 1.60% 0.16168 0.16792 0.16158
Dec 3, 2022 0.16268 -0.00414 -2.48% 0.16682 0.16851 0.16048
Dec 2, 2022 0.16782 0.01031 6.55% 0.15751 0.17138 0.15208
Dec 1, 2022 0.15851 -0.00377 -2.32% 0.16228 0.16407 0.15605
Nov 30, 2022 0.16328 0.00333 2.08% 0.15995 0.16538 0.15098
Nov 29, 2022 0.16095 0.00036 0.22% 0.16059 0.16496 0.15783
Nov 28, 2022 0.16159 -0.00453 -2.73% 0.16612 0.16850 0.15317
Nov 27, 2022 0.16712 -0.00177 -1.05% 0.16889 0.17382 0.16532
Nov 26, 2022 0.16989 -0.00284 -1.64% 0.17273 0.17659 0.16681
Nov 25, 2022 0.17373 0.00036 0.21% 0.17337 0.17491 0.16498
Nov 24, 2022 0.17447 -0.00574 -3.19% 0.18021 0.18031 0.17070
Nov 23, 2022 0.18041 0.00146 0.82% 0.17895 0.18317 0.17174
Nov 22, 2022 0.17885 -0.00297 -1.63% 0.18182 0.18499 0.16441
Nov 21, 2022 0.18192 -0.01111 -5.76% 0.19303 0.19806 0.17531

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $ 0.15166 with price change of 0.0012 (0.8035%) in the last 24 hours. The coin price hit an intraday high of $0.14901 and an intraday low of $0.14545. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.14545 - $0.14901

  • Weekly: $0.14451 - $0.16901

  • Monthly: $0.14451 - $0.26935

  • Yearly: $0.07802 - $0.34502

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.39 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00377

BTC/USD

17,192.00 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading