Trade socios.com Chiliz to US Dollar - CHZ/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 80 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | 0.12958 | -0.00072 | -0.55% | 0.13030 | 0.13307 | 0.12880 |
| Dec 6, 2024 | 0.13039 | 0.00005 | 0.04% | 0.13034 | 0.13346 | 0.12481 |
| Dec 5, 2024 | 0.13024 | -0.00294 | -2.21% | 0.13318 | 0.14254 | 0.12295 |
| Dec 4, 2024 | 0.13318 | 0.01135 | 9.32% | 0.12183 | 0.13932 | 0.11706 |
| Dec 3, 2024 | 0.12173 | 0.00882 | 7.81% | 0.11291 | 0.12301 | 0.10463 |
| Dec 2, 2024 | 0.11301 | 0.00925 | 8.91% | 0.10376 | 0.11456 | 0.09582 |
| Dec 1, 2024 | 0.10386 | 0.00324 | 3.22% | 0.10062 | 0.10659 | 0.09750 |
| Nov 30, 2024 | 0.10072 | 0.00089 | 0.89% | 0.09983 | 0.10285 | 0.09582 |
| Nov 29, 2024 | 0.09992 | 0.00822 | 8.96% | 0.09170 | 0.10204 | 0.08937 |
| Nov 28, 2024 | 0.09180 | 0.00050 | 0.55% | 0.09130 | 0.09209 | 0.08713 |
| Nov 27, 2024 | 0.09121 | 0.00346 | 3.94% | 0.08775 | 0.09252 | 0.08502 |
| Nov 26, 2024 | 0.08785 | -0.00060 | -0.68% | 0.08845 | 0.09367 | 0.08328 |
| Nov 25, 2024 | 0.08855 | -0.00704 | -7.36% | 0.09559 | 0.09589 | 0.08658 |
| Nov 24, 2024 | 0.09560 | 0.01114 | 13.19% | 0.08446 | 0.09904 | 0.08358 |
| Nov 23, 2024 | 0.08456 | 0.00779 | 10.15% | 0.07677 | 0.08727 | 0.07569 |
| Nov 22, 2024 | 0.07686 | 0.00400 | 5.49% | 0.07286 | 0.07696 | 0.07138 |
| Nov 21, 2024 | 0.07276 | 0.00265 | 3.78% | 0.07011 | 0.07369 | 0.06777 |
| Nov 20, 2024 | 0.07069 | -0.00336 | -4.54% | 0.07405 | 0.07405 | 0.06865 |
| Nov 19, 2024 | 0.07415 | -0.00307 | -3.98% | 0.07722 | 0.08433 | 0.07228 |
| Nov 18, 2024 | 0.07731 | 0.00998 | 14.82% | 0.06733 | 0.08678 | 0.06685 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Chiliz / USD
CHZ/USD Price Today
The live CHZ/USD price today is $0.13001 with price change of +0.0003$ (+0.2338%) in the last 24 hours. The coin price hit an intraday high of $0.12892 and an intraday low of $0.12752. We update our CHZ/USD price in real-time.
socios.com Chiliz to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.12752 - $0.12892
Weekly: $0.09582 - $0.14254
Monthly: $0.0586 - $0.14254
Yearly: $0.04122 - $0.16551
See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com