Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

Add to favourite

0.06957

4.22%

0.00357

Low: 0.07125

High: 0.07508

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00357

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.07047	-0.00274	-3.74%	0.07321	0.07339	0.06901
Nov 16, 2024	0.07331	0.00763	11.62%	0.06568	0.07389	0.06539
Nov 15, 2024	0.06578	0.00470	7.69%	0.06108	0.06598	0.05992
Nov 14, 2024	0.06118	-0.00232	-3.65%	0.06350	0.06579	0.06011
Nov 13, 2024	0.06340	-0.00311	-4.68%	0.06651	0.06769	0.06039
Nov 12, 2024	0.06641	-0.00363	-5.18%	0.07004	0.07227	0.06260
Nov 11, 2024	0.06994	0.00471	7.22%	0.06523	0.07031	0.06357
Nov 10, 2024	0.06533	0.00285	4.56%	0.06248	0.06749	0.06180
Nov 9, 2024	0.06238	0.00214	3.55%	0.06024	0.06258	0.05935
Nov 8, 2024	0.06033	-0.00080	-1.31%	0.06113	0.06132	0.05860
Nov 7, 2024	0.06103	0.00058	0.96%	0.06045	0.06145	0.05888
Nov 6, 2024	0.06035	0.00473	8.50%	0.05562	0.06045	0.05562
Nov 5, 2024	0.05572	0.00276	5.21%	0.05296	0.05629	0.05286
Nov 4, 2024	0.05286	-0.00098	-1.82%	0.05384	0.05539	0.05237
Nov 3, 2024	0.05394	-0.00284	-5.00%	0.05678	0.05678	0.05219
Nov 2, 2024	0.05668	-0.00085	-1.48%	0.05753	0.05890	0.05601
Nov 1, 2024	0.05744	-0.00024	-0.42%	0.05768	0.05890	0.05616
Oct 31, 2024	0.05758	-0.00367	-5.99%	0.06125	0.06135	0.05730
Oct 30, 2024	0.06135	-0.00026	-0.42%	0.06161	0.06261	0.05967
Oct 29, 2024	0.06151	0.00037	0.61%	0.06114	0.06301	0.05976

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.07314 with price change of -0.0023$ (-3.1569%) in the last 24 hours. The coin price hit an intraday high of $0.07389 and an intraday low of $0.06901. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.06901 - $0.07389
Weekly: $0.05992 - $0.07339
Monthly: $0.05219 - $0.0754
Yearly: $0.04122 - $0.16551

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024