Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

Add to favourite

0.04690

1.52%

0.00048

Low: 0.04702

High: 0.04856

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00048

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	0.04827	0.00089	1.88%	0.04738	0.04835	0.04732
Mar 26, 2025	0.04739	-0.00059	-1.23%	0.04798	0.04991	0.04682
Mar 25, 2025	0.04798	0.00052	1.10%	0.04746	0.04855	0.04735
Mar 24, 2025	0.04747	0.00220	4.86%	0.04527	0.04813	0.04460
Mar 23, 2025	0.04526	-0.00019	-0.42%	0.04545	0.04577	0.04440
Mar 22, 2025	0.04544	0.00077	1.72%	0.04467	0.04666	0.04465
Mar 21, 2025	0.04465	-0.00032	-0.71%	0.04497	0.04583	0.04394
Mar 20, 2025	0.04498	-0.00153	-3.29%	0.04651	0.04665	0.04440
Mar 19, 2025	0.04652	0.00110	2.42%	0.04542	0.04660	0.04488
Mar 18, 2025	0.04541	0.00000	0.00%	0.04541	0.04550	0.04358
Mar 17, 2025	0.04540	0.00169	3.87%	0.04371	0.04577	0.04365
Mar 16, 2025	0.04375	-0.00267	-5.75%	0.04642	0.04665	0.04331
Mar 15, 2025	0.04643	0.00288	6.61%	0.04355	0.04699	0.04352
Mar 14, 2025	0.04354	0.00119	2.81%	0.04235	0.04399	0.04224
Mar 13, 2025	0.04234	-0.00134	-3.07%	0.04368	0.04385	0.04161
Mar 12, 2025	0.04368	0.00069	1.61%	0.04299	0.04465	0.04154
Mar 11, 2025	0.04301	0.00226	5.55%	0.04075	0.04417	0.03858
Mar 10, 2025	0.04074	-0.00237	-5.50%	0.04311	0.04604	0.04055
Mar 9, 2025	0.04309	-0.00411	-8.71%	0.04720	0.04754	0.04256
Mar 8, 2025	0.04721	-0.00146	-3.00%	0.04867	0.05047	0.04622

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.04738 with price change of -0.0008$ (-1.6156%) in the last 24 hours. The coin price hit an intraday high of $0.04838 and an intraday low of $0.04632. We update our CHZ/USD price in real-time.