Trade socios.com Chiliz to US Dollar - CHZ/USD CFD

Add to favourite

0.05248

4.24%

0.00052

Low: 0.0505

High: 0.05264

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00052

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.05129	0.00053	1.04%	0.05076	0.05168	0.05057
Feb 21, 2025	0.05086	-0.00322	-5.95%	0.05408	0.05547	0.04968
Feb 20, 2025	0.05398	0.00011	0.20%	0.05387	0.05447	0.05179
Feb 19, 2025	0.05397	-0.00117	-2.12%	0.05514	0.05545	0.05307
Feb 18, 2025	0.05524	-0.00460	-7.69%	0.05984	0.06014	0.05366
Feb 17, 2025	0.05994	0.00049	0.82%	0.05945	0.06164	0.05836
Feb 16, 2025	0.05955	0.00079	1.34%	0.05876	0.06064	0.05786
Feb 15, 2025	0.05866	-0.00268	-4.37%	0.06134	0.06135	0.05826
Feb 14, 2025	0.06144	0.00089	1.47%	0.06055	0.06632	0.05985
Feb 13, 2025	0.06045	-0.00337	-5.28%	0.06382	0.06473	0.05974
Feb 12, 2025	0.06372	0.00598	10.36%	0.05774	0.06472	0.05745
Feb 11, 2025	0.05784	-0.00132	-2.23%	0.05916	0.06204	0.05675
Feb 10, 2025	0.05926	0.00159	2.76%	0.05767	0.05995	0.05568
Feb 9, 2025	0.05776	-0.00020	-0.35%	0.05796	0.06036	0.05538
Feb 8, 2025	0.05786	0.00298	5.43%	0.05488	0.05846	0.05418
Feb 7, 2025	0.05498	0.00100	1.85%	0.05398	0.05829	0.05339
Feb 6, 2025	0.05388	-0.00208	-3.72%	0.05596	0.05758	0.05318
Feb 5, 2025	0.05606	-0.00181	-3.13%	0.05787	0.05887	0.05557
Feb 4, 2025	0.05797	-0.00433	-6.95%	0.06230	0.06329	0.05571
Feb 3, 2025	0.06220	0.00486	8.48%	0.05734	0.06281	0.04351

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chiliz / USD

CHZ/USD Price Today

The live CHZ/USD price today is $0.05300 with price change of +0.0023$ (+4.6368%) in the last 24 hours. The coin price hit an intraday high of $0.05268 and an intraday low of $0.05015. We update our CHZ/USD price in real-time.

socios.com Chiliz to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.05015 - $0.05268
Weekly: $0.04968 - $0.06164
Monthly: $0.04351 - $0.07844
Yearly: $0.04122 - $0.16551

See more live CHZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025