CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Smith & Wesson Brands Inc - SWBI CFD

12.82
3.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.39
Open 12.5
1-Year Change 7.67%
Day's Range 12.5 - 12.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 12.82 0.42 3.39% 12.40 12.91 12.39
Sep 11, 2024 12.39 0.27 2.23% 12.12 12.54 12.12
Sep 10, 2024 12.24 0.02 0.16% 12.22 12.32 12.11
Sep 9, 2024 12.19 -0.55 -4.32% 12.74 12.74 12.17
Sep 6, 2024 12.79 -0.50 -3.76% 13.29 13.29 12.23
Sep 5, 2024 14.14 -0.09 -0.63% 14.23 14.34 14.07
Sep 4, 2024 14.19 -0.18 -1.25% 14.37 14.37 14.06
Sep 3, 2024 14.43 -0.21 -1.43% 14.64 14.70 14.41
Aug 30, 2024 14.69 -0.28 -1.87% 14.97 14.97 14.52
Aug 29, 2024 14.92 -0.04 -0.27% 14.96 15.03 14.81
Aug 28, 2024 14.91 -0.07 -0.47% 14.98 15.09 14.81
Aug 27, 2024 15.06 -0.12 -0.79% 15.18 15.18 14.93
Aug 26, 2024 15.18 0.12 0.80% 15.06 15.30 14.99
Aug 23, 2024 15.01 0.28 1.90% 14.73 15.11 14.73
Aug 22, 2024 14.72 -0.16 -1.08% 14.88 14.89 14.69
Aug 21, 2024 14.86 0.09 0.61% 14.77 14.92 14.68
Aug 20, 2024 14.72 0.02 0.14% 14.70 14.76 14.57
Aug 19, 2024 14.73 -0.18 -1.21% 14.91 14.91 14.66
Aug 16, 2024 14.89 0.13 0.88% 14.76 15.03 14.76
Aug 15, 2024 14.84 0.17 1.16% 14.67 14.93 14.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smith & Wesson Brands, Inc. Company profile

Smith & Wesson Brands, Inc. (SWBI) is a firearms manufacturer, headquartered in Massachusetts’ Springfield in the US. It produces products for shooting and hunting for the international consumer and professional markets.

The company operates in two segments: Firearms and Outdoor Products & Accessories. The former segment offers handgun, long gun, and suppressor products under the Smith & Wesson, Thompson/Center Arms, M&P  and Gemtech brands. Meanwhile, the latter segment includes outdoor products and accessories and electro-optics divisions.

The company had been established as Smith & Wesson in 1852 by Horace Smith and Daniel Baird Wesson. Smith & Wesson Brands remained a privately-held company from 1852 to 2001.

The company’s stock trades on the NASDAQ exchange. On 11 May, 2001, a publicly traded firm Saf-T-Hammer Corporation took over Smith & Wesson Corp. Saf-T-Hammer Corporation was renamed to Smith & Wesson Holding Corporation with the ticker symbol SWHC on 14 February 2002. 

On 1 January 2017, Smith & Wesson Holding Corporation’s name was changed to American Outdoor Brands Corporation and its ticker symbol was changed to AOBC. On June 1, 2020, the company changed its name to Smith & Wesson Brands, Inc. and its ticker symbol became SWBI. 

As of July 2022, the company pays quarterly and semi-annual dividends to its shareholders.

You can follow the ups and downs of the Smith & Wesson Brands stock price at Capital.com. Always stay on top of the latest price developments with our live SWBI stock price chart.

Industry: Recreational Products (NEC)

2100 Roosevelt Ave
SPRINGFIELD
MASSACHUSETTS 01104-1606
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,447.70 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

58,151.45 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

69.13 Price
+0.680% 1D Chg, %
Long position overnight fee 0.0276%
Short position overnight fee -0.0495%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading