Trade Smith & Wesson Brands Inc - SWBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.56 |
| Open | 9.53 |
| 1-Year Change | -44.14% |
| Day's Range | 9.38 - 9.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.46 | -0.06 | -0.63% | 9.52 | 9.55 | 9.37 |
| Apr 24, 2025 | 9.56 | 0.02 | 0.21% | 9.54 | 9.64 | 9.47 |
| Apr 23, 2025 | 9.52 | -0.18 | -1.86% | 9.70 | 9.71 | 9.44 |
| Apr 22, 2025 | 9.61 | 0.16 | 1.69% | 9.45 | 9.67 | 9.32 |
| Apr 21, 2025 | 9.43 | 0.10 | 1.07% | 9.33 | 9.45 | 9.27 |
| Apr 17, 2025 | 9.33 | 0.20 | 2.19% | 9.13 | 9.36 | 9.13 |
| Apr 16, 2025 | 9.15 | 0.06 | 0.66% | 9.09 | 9.28 | 9.08 |
| Apr 15, 2025 | 9.13 | 0.11 | 1.22% | 9.02 | 9.14 | 8.98 |
| Apr 14, 2025 | 9.08 | -0.08 | -0.87% | 9.16 | 9.30 | 8.83 |
| Apr 11, 2025 | 9.10 | 0.41 | 4.72% | 8.69 | 9.11 | 8.64 |
| Apr 10, 2025 | 8.70 | -0.02 | -0.23% | 8.72 | 8.75 | 8.45 |
| Apr 9, 2025 | 8.88 | 0.51 | 6.09% | 8.37 | 9.18 | 8.37 |
| Apr 8, 2025 | 8.46 | -0.50 | -5.58% | 8.96 | 8.96 | 8.34 |
| Apr 7, 2025 | 8.77 | -0.09 | -1.02% | 8.86 | 9.18 | 8.68 |
| Apr 4, 2025 | 9.11 | 0.24 | 2.71% | 8.87 | 9.14 | 8.60 |
| Apr 3, 2025 | 9.00 | -0.18 | -1.96% | 9.18 | 9.28 | 8.99 |
| Apr 2, 2025 | 9.47 | 0.29 | 3.16% | 9.18 | 9.47 | 9.18 |
| Apr 1, 2025 | 9.30 | 0.06 | 0.65% | 9.24 | 9.37 | 9.16 |
| Mar 31, 2025 | 9.29 | 0.04 | 0.43% | 9.25 | 9.36 | 9.22 |
| Mar 28, 2025 | 9.32 | -0.20 | -2.10% | 9.52 | 9.54 | 9.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smith & Wesson Brands, Inc. Company profile
Smith & Wesson Brands, Inc. (SWBI) is a firearms manufacturer, headquartered in Massachusetts’ Springfield in the US. It produces products for shooting and hunting for the international consumer and professional markets.
The company operates in two segments: Firearms and Outdoor Products & Accessories. The former segment offers handgun, long gun, and suppressor products under the Smith & Wesson, Thompson/Center Arms, M&P and Gemtech brands. Meanwhile, the latter segment includes outdoor products and accessories and electro-optics divisions.
The company had been established as Smith & Wesson in 1852 by Horace Smith and Daniel Baird Wesson. Smith & Wesson Brands remained a privately-held company from 1852 to 2001.
The company’s stock trades on the NASDAQ exchange. On 11 May, 2001, a publicly traded firm Saf-T-Hammer Corporation took over Smith & Wesson Corp. Saf-T-Hammer Corporation was renamed to Smith & Wesson Holding Corporation with the ticker symbol SWHC on 14 February 2002.
On 1 January 2017, Smith & Wesson Holding Corporation’s name was changed to American Outdoor Brands Corporation and its ticker symbol was changed to AOBC. On June 1, 2020, the company changed its name to Smith & Wesson Brands, Inc. and its ticker symbol became SWBI.
As of July 2022, the company pays quarterly and semi-annual dividends to its shareholders.
You can follow the ups and downs of the Smith & Wesson Brands stock price at Capital.com. Always stay on top of the latest price developments with our live SWBI stock price chart.
| Industry: | Recreational Products (NEC) |
2100 Roosevelt Ave
SPRINGFIELD
MASSACHUSETTS 01104-1606
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com