Trade Smith & Wesson Brands Inc - SWBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.28 |
| Open | 10.29 |
| 1-Year Change | -22.4% |
| Day's Range | 10.19 - 10.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 10.28 | 0.19 | 1.88% | 10.09 | 10.32 | 10.02 |
| Jan 15, 2025 | 10.13 | -0.06 | -0.59% | 10.19 | 10.30 | 10.08 |
| Jan 14, 2025 | 10.07 | -0.07 | -0.69% | 10.14 | 10.20 | 9.89 |
| Jan 13, 2025 | 10.09 | 0.25 | 2.54% | 9.84 | 10.10 | 9.79 |
| Jan 10, 2025 | 9.91 | 0.13 | 1.33% | 9.78 | 9.91 | 9.72 |
| Jan 8, 2025 | 9.88 | 0.05 | 0.51% | 9.83 | 9.92 | 9.67 |
| Jan 7, 2025 | 9.90 | -0.29 | -2.85% | 10.19 | 10.23 | 9.90 |
| Jan 6, 2025 | 10.21 | 0.17 | 1.69% | 10.04 | 10.30 | 10.02 |
| Jan 3, 2025 | 10.01 | 0.03 | 0.30% | 9.98 | 10.05 | 9.91 |
| Jan 2, 2025 | 9.94 | -0.25 | -2.45% | 10.19 | 10.27 | 9.93 |
| Dec 31, 2024 | 10.07 | 0.31 | 3.18% | 9.76 | 10.10 | 9.76 |
| Dec 30, 2024 | 9.76 | -0.03 | -0.31% | 9.79 | 9.80 | 9.64 |
| Dec 27, 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 10.08 | 9.87 |
| Dec 26, 2024 | 9.99 | 0.15 | 1.52% | 9.84 | 10.01 | 9.79 |
| Dec 24, 2024 | 9.89 | 0.07 | 0.71% | 9.82 | 9.94 | 9.74 |
| Dec 23, 2024 | 9.81 | -0.19 | -1.90% | 10.00 | 10.04 | 9.81 |
| Dec 20, 2024 | 10.00 | 0.01 | 0.10% | 9.99 | 10.23 | 9.98 |
| Dec 19, 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.56 | 10.15 |
| Dec 18, 2024 | 10.59 | -0.38 | -3.46% | 10.97 | 11.02 | 10.57 |
| Dec 17, 2024 | 10.95 | -0.02 | -0.18% | 10.97 | 11.10 | 10.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smith & Wesson Brands, Inc. Company profile
Smith & Wesson Brands, Inc. (SWBI) is a firearms manufacturer, headquartered in Massachusetts’ Springfield in the US. It produces products for shooting and hunting for the international consumer and professional markets.
The company operates in two segments: Firearms and Outdoor Products & Accessories. The former segment offers handgun, long gun, and suppressor products under the Smith & Wesson, Thompson/Center Arms, M&P and Gemtech brands. Meanwhile, the latter segment includes outdoor products and accessories and electro-optics divisions.
The company had been established as Smith & Wesson in 1852 by Horace Smith and Daniel Baird Wesson. Smith & Wesson Brands remained a privately-held company from 1852 to 2001.
The company’s stock trades on the NASDAQ exchange. On 11 May, 2001, a publicly traded firm Saf-T-Hammer Corporation took over Smith & Wesson Corp. Saf-T-Hammer Corporation was renamed to Smith & Wesson Holding Corporation with the ticker symbol SWHC on 14 February 2002.
On 1 January 2017, Smith & Wesson Holding Corporation’s name was changed to American Outdoor Brands Corporation and its ticker symbol was changed to AOBC. On June 1, 2020, the company changed its name to Smith & Wesson Brands, Inc. and its ticker symbol became SWBI.
As of July 2022, the company pays quarterly and semi-annual dividends to its shareholders.
You can follow the ups and downs of the Smith & Wesson Brands stock price at Capital.com. Always stay on top of the latest price developments with our live SWBI stock price chart.
| Industry: | Recreational Products (NEC) |
2100 Roosevelt Ave
SPRINGFIELD
MASSACHUSETTS 01104-1606
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com