Trade Smith & Wesson Brands Inc - SWBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.11 |
| Open | 11.04 |
| 1-Year Change | -18.34% |
| Day's Range | 10.84 - 11.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.92 | -0.26 | -2.33% | 11.18 | 11.18 | 10.84 |
| Feb 20, 2025 | 11.11 | 0.42 | 3.93% | 10.69 | 11.16 | 10.68 |
| Feb 19, 2025 | 10.72 | 0.00 | 0.00% | 10.72 | 10.75 | 10.67 |
| Feb 18, 2025 | 10.77 | 0.04 | 0.37% | 10.73 | 10.90 | 10.62 |
| Feb 14, 2025 | 10.71 | -0.09 | -0.83% | 10.80 | 10.86 | 10.63 |
| Feb 13, 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.80 | 10.67 |
| Feb 12, 2025 | 10.74 | 0.03 | 0.28% | 10.71 | 10.83 | 10.68 |
| Feb 11, 2025 | 10.86 | 0.24 | 2.26% | 10.62 | 10.86 | 10.62 |
| Feb 10, 2025 | 10.72 | 0.10 | 0.94% | 10.62 | 10.76 | 10.56 |
| Feb 7, 2025 | 10.57 | 0.02 | 0.19% | 10.55 | 10.62 | 10.42 |
| Feb 6, 2025 | 10.57 | 0.05 | 0.48% | 10.52 | 10.64 | 10.49 |
| Feb 5, 2025 | 10.51 | -0.12 | -1.13% | 10.63 | 10.63 | 10.47 |
| Feb 4, 2025 | 10.60 | 0.23 | 2.22% | 10.37 | 10.64 | 10.35 |
| Feb 3, 2025 | 10.37 | 0.13 | 1.27% | 10.24 | 10.52 | 10.21 |
| Jan 31, 2025 | 10.45 | -0.02 | -0.19% | 10.47 | 10.57 | 10.36 |
| Jan 30, 2025 | 10.50 | -0.12 | -1.13% | 10.62 | 10.65 | 10.47 |
| Jan 29, 2025 | 10.58 | 0.02 | 0.19% | 10.56 | 10.62 | 10.47 |
| Jan 28, 2025 | 10.61 | -0.08 | -0.75% | 10.69 | 10.78 | 10.57 |
| Jan 27, 2025 | 10.70 | 0.09 | 0.85% | 10.61 | 10.96 | 10.57 |
| Jan 24, 2025 | 10.55 | 0.03 | 0.29% | 10.52 | 10.63 | 10.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smith & Wesson Brands, Inc. Company profile
Smith & Wesson Brands, Inc. (SWBI) is a firearms manufacturer, headquartered in Massachusetts’ Springfield in the US. It produces products for shooting and hunting for the international consumer and professional markets.
The company operates in two segments: Firearms and Outdoor Products & Accessories. The former segment offers handgun, long gun, and suppressor products under the Smith & Wesson, Thompson/Center Arms, M&P and Gemtech brands. Meanwhile, the latter segment includes outdoor products and accessories and electro-optics divisions.
The company had been established as Smith & Wesson in 1852 by Horace Smith and Daniel Baird Wesson. Smith & Wesson Brands remained a privately-held company from 1852 to 2001.
The company’s stock trades on the NASDAQ exchange. On 11 May, 2001, a publicly traded firm Saf-T-Hammer Corporation took over Smith & Wesson Corp. Saf-T-Hammer Corporation was renamed to Smith & Wesson Holding Corporation with the ticker symbol SWHC on 14 February 2002.
On 1 January 2017, Smith & Wesson Holding Corporation’s name was changed to American Outdoor Brands Corporation and its ticker symbol was changed to AOBC. On June 1, 2020, the company changed its name to Smith & Wesson Brands, Inc. and its ticker symbol became SWBI.
As of July 2022, the company pays quarterly and semi-annual dividends to its shareholders.
You can follow the ups and downs of the Smith & Wesson Brands stock price at Capital.com. Always stay on top of the latest price developments with our live SWBI stock price chart.
| Industry: | Recreational Products (NEC) |
2100 Roosevelt Ave
SPRINGFIELD
MASSACHUSETTS 01104-1606
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com