CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.1598
60.91%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0060
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.4088
Open* 0.1644
1-Year Change* -81.32%
Day's Range* 0.1388 - 0.1722
52 wk Range 0.31-1.35
Average Volume (10 days) 977.74K
Average Volume (3 months) 47.16M
Market Cap 167.08M
P/E Ratio -100.00K
Shares Outstanding 402.61M
Revenue 414.88M
EPS -0.66
Dividend (Yield %) N/A
Beta 2.44
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 0.4088 -0.0290 -6.62% 0.4378 0.4441 0.3987
Sep 28, 2023 0.4353 0.0245 5.96% 0.4108 0.4498 0.4108
Sep 27, 2023 0.4188 0.0000 0.00% 0.4188 0.4471 0.4031
Sep 26, 2023 0.4147 -0.0461 -10.00% 0.4608 0.4608 0.3978
Sep 25, 2023 0.4676 0.0588 14.38% 0.4088 0.4771 0.4059
Sep 22, 2023 0.4082 0.0094 2.36% 0.3988 0.4189 0.3888
Sep 21, 2023 0.3835 -0.0153 -3.84% 0.3988 0.4139 0.3835
Sep 20, 2023 0.4018 -0.0269 -6.27% 0.4287 0.4314 0.4018
Sep 19, 2023 0.4311 -0.0159 -3.56% 0.4470 0.4470 0.4023
Sep 18, 2023 0.4422 0.0400 9.95% 0.4022 0.4576 0.3905
Sep 15, 2023 0.4137 0.0033 0.80% 0.4104 0.4189 0.3875
Sep 14, 2023 0.4060 0.0372 10.09% 0.3688 0.4306 0.3688
Sep 13, 2023 0.3757 -0.0016 -0.42% 0.3773 0.3866 0.3659
Sep 12, 2023 0.3823 -0.0051 -1.32% 0.3874 0.3948 0.3688
Sep 11, 2023 0.3788 -0.0135 -3.44% 0.3923 0.3923 0.3747
Sep 8, 2023 0.3950 -0.0038 -0.95% 0.3988 0.4188 0.3788
Sep 7, 2023 0.4082 -0.0513 -11.16% 0.4595 0.4618 0.4073
Sep 6, 2023 0.4511 -0.0059 -1.29% 0.4570 0.4620 0.4371
Sep 5, 2023 0.4491 -0.0379 -7.78% 0.4870 0.4894 0.4468
Sep 1, 2023 0.4874 -0.0076 -1.54% 0.4950 0.5060 0.4761

SmileDirectClub Inc Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 SmileDirectClub Inc Earnings Release
Q3 2023 SmileDirectClub Inc Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 SmileDirectClub Inc Earnings Release
Q4 2023 SmileDirectClub Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 470.743 637.611 656.78 750.428 423.234
Revenue 470.743 637.611 656.78 750.428 423.234
Cost of Revenue, Total 142.89 177.597 206.852 178.39 133.968
Gross Profit 327.853 460.014 449.928 572.038 289.266
Total Operating Expense 732.856 944.526 888.025 1270.37 468.791
Selling/General/Admin. Expenses, Total 517.003 671.373 603.229 1046.16 330.681
Depreciation / Amortization 52.006 42.646 31.672 16.15 4.142
Operating Income -262.113 -306.915 -231.245 -519.945 -45.557
Interest Income (Expense), Net Non-Operating -17.961 -23.154 -45.01 -15.734 -13.705
Other, Net 1.579 -4.313 0.878 0.142 -15.148
Net Income Before Taxes -278.495 -334.382 -275.377 -535.537 -74.41
Net Income After Taxes -277.853 -335.65 -278.499 -537.805 -74.771
Net Income Before Extra. Items -86.404 -102.442 -78.366 -114.513 -74.771
Net Income -86.404 -102.442 -78.366 -114.513 -74.771
Income Available to Common Excl. Extra. Items -86.404 -102.442 -78.366 -114.513 -74.771
Income Available to Common Incl. Extra. Items -86.404 -102.442 -78.366 -114.513 -74.771
Diluted Net Income -86.404 -102.442 -78.366 -114.513 -74.771
Diluted Weighted Average Shares 121.313 118.361 109.854 382.778 386.69
Diluted EPS Excluding Extraordinary Items -0.71224 -0.86551 -0.71336 -0.29916 -0.19336
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.6014 -0.57607 -0.46731 -0.23198 -0.19232
Unusual Expense (Income) 20.688 52.705 41.585 29.672
Minority Interest 191.449 233.208 200.133 423.292
Other Operating Expenses, Total 0.269 0.205 4.687
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 101.798 119.777 86.531 106.77 125.796
Revenue 101.798 119.777 86.531 106.77 125.796
Cost of Revenue, Total 28.884 32.892 33.754 31.995 34.075
Gross Profit 72.914 86.885 52.777 74.775 91.721
Total Operating Expense 146.798 178.958 159.688 169.08 180.754
Selling/General/Admin. Expenses, Total 98.708 126.097 113.227 119.738 129.607
Depreciation / Amortization 10.686 11.268 11.048 13.981 13.904
Unusual Expense (Income) 8.153 8.577 1.656 3.358 3.102
Operating Income -45 -59.181 -73.157 -62.31 -54.958
Interest Income (Expense), Net Non-Operating -8.527 -7.709 -6.591 -5.36 -4.454
Other, Net 0.223 1.484 10.143 -1.323 -5.818
Net Income Before Taxes -53.304 -65.406 -69.605 -68.993 -65.23
Net Income After Taxes -53.796 -65.727 -69.431 -69.732 -65.486
Minority Interest 36.022 44.308 47.587 48.058 45.181
Net Income Before Extra. Items -17.774 -21.419 -21.844 -21.674 -20.305
Net Income -17.774 -21.419 -21.844 -21.674 -20.305
Income Available to Common Excl. Extra. Items -17.774 -21.419 -21.844 -21.674 -20.305
Income Available to Common Incl. Extra. Items -17.774 -21.419 -21.844 -21.674 -20.305
Diluted Net Income -17.774 -21.419 -21.844 -21.674 -20.305
Diluted Weighted Average Shares 132.422 129.77 123.063 121.164 120.818
Diluted EPS Excluding Extraordinary Items -0.13422 -0.16505 -0.1775 -0.17888 -0.16806
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.0942 -0.12209 -0.16876 -0.16087 -0.15137
Other Operating Expenses, Total 0.367 0.124 0.003 0.008 0.066
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 297.419 467.74 580.776 590.488 442.426
Cash and Short Term Investments 93.12 224.86 316.724 318.458 313.929
Cash 93.12 224.86 316.724 318.458 313.929
Total Receivables, Net 143.082 184.558 221.973 239.413 113.934
Accounts Receivable - Trade, Net 143.082 184.558 221.973 239.413 113.934
Total Inventory 44.387 40.803 29.247 18.431 8.781
Prepaid Expenses 9.338 11.496 9.315 10.503 2.642
Other Current Assets, Total 7.492 6.023 3.517 3.683 3.14
Total Assets 597.063 794.558 884.789 885.645 555.194
Property/Plant/Equipment, Total - Net 211.228 252.128 221.171 177.543 52.551
Property/Plant/Equipment, Total - Gross 410.746 402.75 316.521 216.908 64.509
Accumulated Depreciation, Total -199.518 -150.622 -95.35 -39.365 -11.958
Note Receivable - Long Term 45.168 59.21 71.355 106.315 60.217
Total Current Liabilities 116.8 178.24 186.541 206.856 117.473
Accounts Payable 30.513 19.922 36.848 52.706 25.25
Accrued Expenses 72.273 122.066 107.41 93.339 34.939
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 10.997 15.664 35.376 17.92
Other Current Liabilities, Total 14.014 25.255 26.619 25.435 39.364
Total Liabilities 485.665 623.06 576.719 552.526 256.997
Total Long Term Debt 849.379 729.973 392.939 173.15 138.922
Long Term Debt 849.379 729.973 381.942 154.841 138.922
Other Liabilities, Total 16.082 20.699 71.171 47.354 0.602
Total Equity 111.398 171.498 308.07 333.119 298.197
Redeemable Preferred Stock 0 388.634
Retained Earnings (Accumulated Deficit) -364.105 -277.701 -175.259 -114.513 -90.437
Total Liabilities & Shareholders’ Equity 597.063 794.558 884.789 885.645 555.194
Total Common Shares Outstanding 393.609 388.524 386.338 382.778 386.69
Intangibles, Net 10.457 9.613 6.876 6.645
Other Long Term Assets, Total 27.132 2.878 3.601 4.654
Capital Lease Obligations 0 10.997 18.309
Minority Interest -496.596 -305.852 -73.932 125.166
Common Stock 0.039 0.039 0.038 0.038
Additional Paid-In Capital 475.034 448.867 483.393 447.866
Other Equity, Total 0.43 0.293 -0.102 -0.272
Long Term Investments 5.659 2.989 1.01
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 251.589 297.419 338.039 391.718 390.218
Cash and Short Term Investments 59.125 93.12 120.181 158.264 144.747
Cash 59.125 93.12 120.181 158.264 144.747
Total Receivables, Net 135.708 143.082 152.531 166.528 181.651
Accounts Receivable - Trade, Net 135.708 143.082 152.531 166.528 181.651
Total Inventory 40.031 44.387 44.242 43.11 39.018
Prepaid Expenses 10.879 9.338 11.599 12.253 10.084
Other Current Assets, Total 5.846 7.492 9.486 11.563 14.718
Total Assets 545.606 597.063 631.796 700.56 710.25
Property/Plant/Equipment, Total - Net 200.565 211.228 225.324 234.399 245.731
Property/Plant/Equipment, Total - Gross 414.031 410.746 429.377 419.829 413.415
Accumulated Depreciation, Total -213.466 -199.518 -204.053 -185.43 -167.684
Intangibles, Net 11.024 10.457 10.135 10.053 9.746
Long Term Investments 5.871 5.659 7 6.855 2.982
Note Receivable - Long Term 47.809 45.168 49.249 55.093 58.876
Other Long Term Assets, Total 28.748 27.132 2.049 2.442 2.697
Total Current Liabilities 112.243 116.8 147.782 154.304 163.348
Accounts Payable 34.88 30.513 36.097 33.78 18.286
Accrued Expenses 53.815 65.937 86.258 91.062 111.74
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 4.217 6.189 8.593
Other Current Liabilities, Total 23.548 20.35 21.21 23.273 24.729
Total Liabilities 447.05 485.665 505.331 559.321 557.887
Total Long Term Debt 860.197 849.379 788.164 785.961 730.992
Long Term Debt 860.197 849.379 788.164 785.961 730.992
Minority Interest -540.429 -496.596 -448.334 -399.775 -355.9
Other Liabilities, Total 15.039 16.082 17.719 18.831 19.447
Total Equity 98.556 111.398 126.465 141.239 152.363
Common Stock 0.04 0.039 0.039 0.039 0.039
Additional Paid-In Capital 483.511 475.034 467.946 460.82 452.153
Retained Earnings (Accumulated Deficit) -385.524 -364.105 -342.261 -320.587 -300.282
Other Equity, Total 0.529 0.43 0.741 0.967 0.453
Total Liabilities & Shareholders’ Equity 545.606 597.063 631.796 700.56 710.25
Total Common Shares Outstanding 399.598 393.609 390.244 389.819 389.427
Capital Lease Obligations
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -277.853 -335.65 -278.499 -537.805 -74.771
Cash From Operating Activities -158.174 -141.519 -83.568 -333.192 -114.786
Cash From Operating Activities 74.395 70.113 56.39 27.336 8.861
Non-Cash Items 40.485 102.584 109.192 373.567 40.456
Cash Interest Paid 13.617 18.035 30.9 9.664 8.392
Changes in Working Capital 4.799 21.434 29.349 -196.29 -89.332
Cash From Investing Activities -51.996 -106.567 -97.141 -106.361 -41.841
Capital Expenditures -51.996 -106.567 -97.141 -106.361 -41.841
Cash From Financing Activities 103.448 155.717 178.975 444.082 466.485
Financing Cash Flow Items -4.964 -170.625 -12.276 -10.893 -15.57
Issuance (Retirement) of Stock, Net -0.061 -8.997 -8.979 494.843 400.212
Issuance (Retirement) of Debt, Net 108.473 335.339 200.23 -39.868 81.843
Net Change in Cash -106.462 -91.864 -1.734 4.529 309.858
Cash Taxes Paid 1.224 0 0
Foreign Exchange Effects 0.26 0.505
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -65.727 -277.853 -208.422 -138.69 -73.204
Cash From Operating Activities -32.577 -158.174 -106.704 -79.104 -61.264
Cash From Operating Activities 15.873 74.395 57.609 38.496 18.916
Non-Cash Items 12.023 40.485 31.446 23.597 8.83
Changes in Working Capital 5.254 4.799 12.663 -2.507 -15.806
Cash From Investing Activities -8.041 -51.996 -40.168 -32.872 -15.118
Capital Expenditures -8.041 -51.996 -40.168 -32.872 -15.118
Cash From Financing Activities 8.438 103.448 42.006 45.328 -3.689
Financing Cash Flow Items 0.278 -4.964 -3.662 -2.873 0.562
Issuance (Retirement) of Stock, Net 0.16 -0.061 -2.472 -1.911 -1.847
Issuance (Retirement) of Debt, Net 8 108.473 48.14 50.112 -2.404
Foreign Exchange Effects 0.036 0.26 0.187 0.052 -0.042
Net Change in Cash -32.144 -106.462 -104.679 -66.596 -80.113
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9762 5327514 0 2023-06-30 LOW
Katzman (Steven B) Individual Investor 2.5715 3445428 2068965 2023-03-07
Prentice Capital Management, L.P. Hedge Fund 1.4794 1982208 -413567 2023-06-30 HIGH
Rammelt (Susan Greenspon) Individual Investor 1.4129 1893048 1574137 2023-03-29
Crawford (Troy W.) Individual Investor 1.1557 1548424 1379310 2023-03-07 HIGH
Katzman (David B.) Individual Investor 1.1255 1508009 676045 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0941 1465862 352 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9182 1230270 106636 2023-06-30 LOW
GSA Capital Partners LLP Hedge Fund 0.6588 882721 -993541 2023-06-30 HIGH
Katzman (Jordan M.) Individual Investor 0.6359 852003 142455 2023-02-28 LOW
Citi Investment Research (US) Research Firm 0.5888 788960 -80853 2023-06-30 MED
Morgan Stanley & Co. LLC Research Firm 0.3777 506027 24960 2023-06-30 MED
Wailes (Kyle I) Individual Investor 0.3326 445626 0 2023-02-28 LOW
Stephens Capital Management Investment Advisor 0.3315 444172 0 2023-06-30 LOW
Deutsche Asset Management Americas Investment Advisor/Hedge Fund 0.3091 414128 0 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 0.2936 393388 -822 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.2884 386412 93100 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2539 340230 0 2023-06-30 LOW
Clarkston Capital Partners, LLC Investment Advisor 0.2209 296016 0 2023-06-30 LOW
Ward (Edward W. III) Individual Investor 0.1757 235467 206896 2023-06-01 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SmileDirectClub Company profile

SmileDirectClub Inc - SDC CFD

SmileDirectClub Inc (SDC) is a provider of oral care based in Nashville, Tennessee. It is known as the creator of a medtech platform for teeth straightening.

Childhood friends Alex Fenkell and Jordan Katzman founded SmileDirectClub in May 2014. The company’s main products are 3D-printed clear aligners, which compete with traditional orthodontic solutions such as braces. It provides its services on a membership basis. SDC has more than 1.5 million members. 

Members have three options to get SmileDirectClub services. They can visit a dentist’s office which partners with the company, or book an online appointment to take a free in-person 3D oral image. 

Alternatively, they can visit the company’s retail shop, SmileShop, to take a free 3D oral image after making a reservation on SDC’s website. SDC has 60 monthly pop-up locations and 188 permanent SmileShops in the US, Puerto Rico, Canada, Australia, the UK, France and Ireland. In addition, it has partnerships with over 650 dental practices in those countries through its Partner Network. 

Finally, customers can also order a simple doctor-prescribed impression kit online to make a teeth mould. Customers will receive the impression kit in the mail. When the customer has finished taking their teeth mould, they send it back in a prepaid shipping box to be scanned and digitised by the company's affiliated dental lab.

Apart from aligners, SmileDirectClub also offers ancillary oral care products such as whitening kits, toothbrushes, toothpaste, a water flosser and SmileSpa.

SmileDirectClub stock price was offered at $23 per share when it went public in 2019. SDC stock is listed at Nasdaq under the ticker symbol SDC. 

The company does not have any plan to pay dividends in the foreseeable future, as it wants to retain its future earnings for business development and expansion.

Follow the SDC stock price live at Capital.com today. 

Industry: Medical Equipment, Supplies & Distribution (NEC)

414 Union St
NASHVILLE
TENNESSEE 37219-1757
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

87.18 Price
-3.200% 1D Chg, %
Long position overnight fee 0.0590%
Short position overnight fee -0.0809%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,611.20 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Gold

1,816.24 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading