CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
41.360
0.66%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.230
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

SM Energy Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.07
Open* 40.7
1-Year Change* 39.4%
Day's Range* 40.7 - 41.59
52 wk Range 24.66-43.73
Average Volume (10 days) 1.45M
Average Volume (3 months) 28.99M
Market Cap 4.15B
P/E Ratio 5.22
Shares Outstanding 116.31M
Revenue 2.44B
EPS 6.84
Dividend (Yield %) 2.01568
Beta 4.19
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 41.360 0.850 2.10% 40.510 41.650 40.120
Feb 22, 2024 41.070 1.130 2.83% 39.940 41.430 39.400
Feb 21, 2024 39.410 0.640 1.65% 38.770 40.170 38.770
Feb 20, 2024 38.650 -0.290 -0.74% 38.940 39.230 38.400
Feb 16, 2024 39.450 0.330 0.84% 39.120 39.930 38.570
Feb 15, 2024 38.980 1.520 4.06% 37.460 39.450 37.280
Feb 14, 2024 37.490 0.120 0.32% 37.370 38.130 37.010
Feb 13, 2024 37.190 -0.460 -1.22% 37.650 37.930 36.890
Feb 12, 2024 37.960 1.260 3.43% 36.700 38.320 36.700
Feb 9, 2024 36.830 0.230 0.63% 36.600 37.280 36.500
Feb 8, 2024 36.810 0.710 1.97% 36.100 37.330 35.990
Feb 7, 2024 36.270 -0.010 -0.03% 36.280 36.660 35.940
Feb 6, 2024 36.390 0.820 2.31% 35.570 36.620 35.400
Feb 5, 2024 35.550 0.350 0.99% 35.200 35.980 34.800
Feb 2, 2024 35.700 -0.530 -1.46% 36.230 36.390 35.600
Feb 1, 2024 36.460 -0.610 -1.65% 37.070 37.740 35.920
Jan 31, 2024 36.920 -1.320 -3.45% 38.240 38.300 36.920
Jan 30, 2024 38.120 1.350 3.67% 36.770 38.310 36.770
Jan 29, 2024 37.410 0.620 1.69% 36.790 37.490 36.220
Jan 26, 2024 37.110 0.070 0.19% 37.040 37.480 36.450

Sm Energy Events

Time (UTC) Country Event
Tuesday, February 27, 2024

Time (UTC)

13:00

Country

US

Event

SM Energy Co at JPMorgan Global High Yield & Leveraged Finance Conference
SM Energy Co at JPMorgan Global High Yield & Leveraged Finance Conference

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 SM Energy Co Earnings Release
Q1 2024 SM Energy Co Earnings Release

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

21:30

Country

US

Event

SM Energy Co Annual Shareholders Meeting
SM Energy Co Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3358.65 2622.89 1126.58 1589.24 1640.16
Revenue 3358.65 2622.89 1126.58 1589.24 1640.16
Cost of Revenue, Total 620.912 505.416 391.217 500.709 487.367
Gross Profit 2737.74 2117.48 735.365 1088.53 1152.79
Total Operating Expense 1846.77 2415.91 1915.45 1659.21 830.558
Selling/General/Admin. Expenses, Total 114.558 111.945 99.16 132.797 116.504
Research & Development 54.943 39.296 40.997 51.5 55.166
Depreciation / Amortization 603.78 774.386 784.987 823.798 665.313
Interest Expense (Income) - Net Operating 374.012 901.659 -161.576 97.539 -161.832
Unusual Expense (Income) 75.073 37.139 735.841 32.98 -350.288
Other Operating Expenses, Total 3.493 46.069 24.825 19.888 18.328
Operating Income 1511.88 206.984 -788.869 -69.968 809.597
Interest Income (Expense), Net Non-Operating -120.346 -160.353 -163.892 -159.102 -160.906
Other, Net 4.24 -0.464 -3.944 -1.974 3.086
Net Income Before Taxes 1395.77 46.167 -956.705 -231.044 651.777
Net Income After Taxes 1111.95 36.229 -764.614 -187.001 508.407
Net Income Before Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
Net Income 1111.95 36.229 -764.614 -187.001 508.407
Income Available to Common Excl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
Income Available to Common Incl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
Diluted Net Income 1111.95 36.229 -764.614 -187.001 508.407
Diluted Weighted Average Shares 124.084 123.69 113.73 112.544 113.502
Diluted EPS Excluding Extraordinary Items 8.96128 0.2929 -6.72306 -1.66158 4.47928
Dividends per Share - Common Stock Primary Issue 0.16 0.02 0.02 0.1 0.1
Diluted Normalized EPS 9.44328 0.52853 -2.51752 -1.4711 2.07196
Total Extraordinary Items 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 550.754 573.505 671.318 835.451 992.102
Revenue 550.754 573.505 671.318 835.451 992.102
Cost of Revenue, Total 145.588 142.348 150.667 159.961 165.593
Gross Profit 405.166 431.157 520.651 675.49 826.509
Total Operating Expense 341.403 301.458 328.66 213.17 546.522
Selling/General/Admin. Expenses, Total 27.5 27.669 32.843 28.428 28.291
Research & Development 14.96 18.428 10.826 14.203 20.868
Depreciation / Amortization 157.832 154.189 143.611 145.865 154.823
Interest Expense (Income) - Net Operating -11.674 -51.329 -11.168 -137.577 104.236
Unusual Expense (Income) 0 1.002 1.077 71.615
Other Operating Expenses, Total 7.197 10.153 0.879 1.213 1.096
Operating Income 209.351 272.047 342.658 622.281 445.58
Interest Income (Expense), Net Non-Operating -22.148 -22.459 -22.638 -22.825 -35.496
Other, Net 4.763 4.47 3.31 1.163 0.112
Net Income Before Taxes 191.966 254.058 323.33 600.619 410.196
Net Income After Taxes 149.874 198.552 258.463 481.24 323.485
Net Income Before Extra. Items 149.874 198.552 258.463 481.24 323.485
Net Income 149.874 198.552 258.463 481.24 323.485
Income Available to Common Excl. Extra. Items 149.874 198.552 258.463 481.24 323.485
Income Available to Common Incl. Extra. Items 149.874 198.552 258.463 481.24 323.485
Diluted Net Income 149.874 198.552 258.463 481.24 323.485
Diluted Weighted Average Shares 120.074 122.294 123.637 124.279 124.343
Diluted EPS Excluding Extraordinary Items 1.24818 1.62356 2.0905 3.87226 2.60155
Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0 0.01
Diluted Normalized EPS 1.24818 1.62356 2.09698 3.8792 3.05575
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 737.203 613.187 203.669 252.634 429.263
Cash and Short Term Investments 444.998 332.716 0.01 0.01 77.965
Cash & Equivalents 444.998 332.716 0.01 0.01 77.965
Total Receivables, Net 233.297 247.201 146.107 177.864 158.061
Accounts Receivable - Trade, Net 184.458 215.63 108.928 146.308 107.23
Prepaid Expenses 10.231 9.175 10.001 12.708 8.632
Other Current Assets, Total 48.677 24.095 47.551 62.052 184.605
Total Assets 5716.04 5233.98 4976.43 6292.23 6352.86
Property/Plant/Equipment, Total - Net 4909.15 4595.02 4723.57 5993.37 5831.17
Property/Plant/Equipment, Total - Gross 10666.6 9663.25 8959.6 9229.39 7719.54
Accumulated Depreciation, Total -6244.66 -5697.32 -4950.63 -4241.91 -3475.05
Other Long Term Assets, Total 69.689 25.766 49.195 46.233 92.434
Total Current Liabilities 598.584 889.327 583.739 472.043 466.052
Accrued Expenses 433.285 459.51 286.55 336.211 325.537
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 121.401 404.745 234.183 83.738 84.468
Total Liabilities 2630.58 3170.85 2960.27 3543.24 3432.54
Total Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
Deferred Income Tax 280.811 9.769 0 189.386 223.278
Other Liabilities, Total 178.976 190.586 162.213 149.011 146.877
Total Equity 3085.46 2063.13 2016.16 2748.99 2920.32
Common Stock 1.219 1.219 1.147 1.13 1.122
Additional Paid-In Capital 1779.7 1840.23 1827.91 1791.6 1765.74
Retained Earnings (Accumulated Deficit) 1308.56 234.533 200.697 967.587 1165.84
Other Equity, Total -4.022 -12.849 -13.598 -11.319 -12.38
Total Liabilities & Shareholders’ Equity 5716.04 5233.98 4976.43 6292.23 6352.86
Total Common Shares Outstanding 121.932 121.862 114.742 112.988 112.242
Accounts Payable 43.898 25.072 63.006 52.094 56.047
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 702.552 678.985 756.276 737.203 807.778
Cash and Short Term Investments 401.98 378.238 477.869 444.998 498.435
Cash & Equivalents 401.98 378.238 477.869 444.998 498.435
Total Receivables, Net 264.511 217.794 187.81 233.297 258.003
Accounts Receivable - Trade, Net 264.511 217.794 187.81 233.297 258.003
Prepaid Expenses 10.537 8.815 9.535 10.231 9.133
Other Current Assets, Total 25.524 74.138 81.062 48.677 42.207
Total Assets 6078.57 5992.63 5870.16 5716.04 5651.51
Property/Plant/Equipment, Total - Net 5292.29 5231.23 5029.55 4882.78 4746.85
Property/Plant/Equipment, Total - Gross 11505.8 11258.8 10929.1 10640.2 10285.3
Accumulated Depreciation, Total -6739.62 -6552.27 -6396.64 -6244.66 -6117.75
Other Long Term Assets, Total 83.724 82.414 84.33 96.057 96.88
Total Current Liabilities 599.084 563.988 563.146 598.584 814.017
Payable/Accrued 540.459 530.459 522.279 532.289 631.984
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 58.625 33.529 40.867 66.295 182.033
Total Liabilities 2674.28 2694.16 2640.36 2630.58 2783.85
Total Long Term Debt 1574.55 1573.77 1572.99 1572.21 1571.43
Long Term Debt 1574.55 1573.77 1572.99 1572.21 1571.43
Other Liabilities, Total 176.2 181.336 173.444 178.976 185.935
Total Equity 3404.29 3298.47 3229.79 3085.46 2867.66
Common Stock 1.163 1.181 1.205 1.219 1.228
Additional Paid-In Capital 1581.11 1680.08 1743.57 1779.7 1810.35
Retained Earnings (Accumulated Deficit) 1826 1621.2 1489.03 1308.56 1068.39
Other Equity, Total -3.982 -3.996 -4.009 -4.022 -12.303
Total Liabilities & Shareholders’ Equity 6078.57 5992.63 5870.16 5716.04 5651.51
Total Common Shares Outstanding 116.314 118.112 120.518 121.932 122.796
Accrued Expenses
Deferred Income Tax 324.44 375.063 330.782 280.811 212.47
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1111.95 36.229 -764.614 -187.001 508.407
Cash From Operating Activities 1686.41 1159.77 790.944 823.567 720.629
Cash From Operating Activities 603.78 774.386 784.987 823.798 665.313
Deferred Taxes 269.057 9.565 -192.54 -41.835 141.708
Non-Cash Items -226.32 222.181 951.52 211.753 -608.47
Cash Taxes Paid 10.576 -0.864 -6.664 6.109 2.995
Cash Interest Paid 134.24 136.606 140.493 141.902 150.727
Changes in Working Capital -72.063 117.411 11.591 16.852 13.671
Cash From Investing Activities -880.263 -667.235 -555.566 -1013.29 -587.934
Capital Expenditures -879.934 -678.162 -555.658 -1026.35 -1336.44
Other Investing Cash Flow Items, Total -0.329 10.927 0.092 13.059 748.509
Cash From Financing Activities -693.861 -159.831 -235.378 111.769 -368.673
Financing Cash Flow Items -35.11 -9.072 -15.068 -2.686 -7.746
Total Cash Dividends Paid -19.637 -2.393 -2.276 -11.254 -11.191
Issuance (Retirement) of Stock, Net -54.168 2.639 1.464 3.209 3.187
Issuance (Retirement) of Debt, Net -584.946 -151.005 -219.498 122.5 -352.923
Net Change in Cash 112.282 332.706 0 -77.955 -235.978
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 198.552 1111.95 853.489 372.249 48.764
Cash From Operating Activities 331.634 1686.41 1398.03 884.661 342.092
Cash From Operating Activities 154.189 603.78 460.169 314.304 159.481
Deferred Taxes 49.968 269.057 202.996 92.948 11.948
Non-Cash Items -44.859 -226.32 -105.393 214.908 259.861
Cash Interest Paid 33.882 134.24 125.668 90.875 64.204
Changes in Working Capital -26.216 -72.063 -13.23 -109.748 -137.962
Cash From Investing Activities -240.405 -880.263 -592.442 -365.745 -150.127
Capital Expenditures -240.712 -879.934 -591.846 -365.745 -150.127
Other Investing Cash Flow Items, Total 0.307 -0.329 -0.596 0 0
Cash From Financing Activities -58.358 -693.861 -639.87 -584.543 -104.794
Financing Cash Flow Items 0 -35.11 -35.11 -0.024 -0.024
Issuance (Retirement) of Debt, Net 0 -584.946 -584.946 -584.946 -104.77
Net Change in Cash 32.871 112.282 165.719 -65.627 87.171
Total Cash Dividends Paid -18.29 -19.637 -1.218 -1.218
Issuance (Retirement) of Stock, Net -40.068 -54.168 -18.596 1.645
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.8443 18801702 390314 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.5307 14869671 -595245 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.5971 6641786 -158733 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.6063 4279379 75408 2023-06-30 LOW
Frontier Capital Management Company, LLC Investment Advisor 2.8775 3414656 450887 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9889 2360162 82813 2023-06-30 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 1.9714 2339347 24299 2023-06-30 LOW
Millennium Management LLC Hedge Fund 1.8991 2253592 -9858 2023-06-30 HIGH
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4215 1686812 565384 2023-06-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.4087 1671663 279777 2023-06-30 MED
JP Morgan Asset Management Investment Advisor 1.4086 1671539 -427428 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 1.3641 1618700 53600 2023-06-30 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.2443 1476593 -9243 2023-06-30 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2335 1463727 136669 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2313 1461097 71915 2023-06-30 LOW
Balyasny Asset Management LP Hedge Fund 1.0793 1280709 -366424 2023-06-30 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9352 1109726 90800 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9296 1103110 -218136 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9176 1088910 270877 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.9111 1081160 232289 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

BTC/USD

51,001.05 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

76.13 Price
-0.540% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,033.35 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

17,945.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading