CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sm Energy - SM CFD

    39.450
    0.98%
    0.260
    Low: 39.45
    High: 40.22
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.260
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    SM Energy Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 39.84
    Open* 39.62
    1-Year Change* 6.53%
    Day's Range* 39.45 - 40.22
    52 wk Range 24.66-48.55
    Average Volume (10 days) 1.27M
    Average Volume (3 months) 33.86M
    Market Cap 4.99B
    P/E Ratio 4.76
    Shares Outstanding 118.67M
    Revenue 2.63B
    EPS 8.83
    Dividend (Yield %) 1.42552
    Beta 4.36
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 39.450 -0.430 -1.08% 39.880 40.230 39.410
    Sep 28, 2023 39.840 -0.510 -1.26% 40.350 41.140 39.650
    Sep 27, 2023 40.590 1.540 3.94% 39.050 40.910 38.960
    Sep 26, 2023 38.660 1.040 2.76% 37.620 38.820 37.480
    Sep 25, 2023 38.130 1.320 3.59% 36.810 38.380 36.810
    Sep 22, 2023 37.040 -0.610 -1.62% 37.650 38.180 36.900
    Sep 21, 2023 37.570 -0.440 -1.16% 38.010 38.290 37.220
    Sep 20, 2023 37.890 -0.920 -2.37% 38.810 39.380 37.810
    Sep 19, 2023 39.230 -0.310 -0.78% 39.540 39.820 38.960
    Sep 18, 2023 39.300 -0.930 -2.31% 40.230 40.260 38.930
    Sep 15, 2023 39.380 -0.150 -0.38% 39.530 40.100 38.890
    Sep 14, 2023 40.280 -0.520 -1.27% 40.800 41.290 40.160
    Sep 13, 2023 40.470 -0.540 -1.32% 41.010 41.060 39.730
    Sep 12, 2023 41.180 0.800 1.98% 40.380 41.380 40.370
    Sep 11, 2023 40.080 -1.370 -3.31% 41.450 41.750 39.510
    Sep 8, 2023 41.460 -0.540 -1.29% 42.000 42.240 41.330
    Sep 7, 2023 41.940 -0.100 -0.24% 42.040 42.590 41.670
    Sep 6, 2023 42.390 0.360 0.86% 42.030 42.780 41.900
    Sep 5, 2023 42.210 -0.520 -1.22% 42.730 43.020 42.130
    Sep 1, 2023 42.720 0.130 0.31% 42.590 43.250 42.430

    Sm Energy Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 SM Energy Co Earnings Release
    Q3 2023 SM Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 SM Energy Co Earnings Release
    Q4 2023 SM Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3358.65 2622.89 1126.58 1589.24 1640.16
    Revenue 3358.65 2622.89 1126.58 1589.24 1640.16
    Cost of Revenue, Total 620.912 505.416 391.217 500.709 487.367
    Gross Profit 2737.74 2117.48 735.365 1088.53 1152.79
    Total Operating Expense 1846.77 2415.91 1915.45 1659.21 830.558
    Selling/General/Admin. Expenses, Total 114.558 111.945 99.16 132.797 116.504
    Research & Development 54.943 39.296 40.997 51.5 55.166
    Depreciation / Amortization 603.78 774.386 784.987 823.798 665.313
    Interest Expense (Income) - Net Operating 374.012 901.659 -161.576 97.539 -161.832
    Unusual Expense (Income) 75.073 37.139 735.841 32.98 -350.288
    Other Operating Expenses, Total 3.493 46.069 24.825 19.888 18.328
    Operating Income 1511.88 206.984 -788.869 -69.968 809.597
    Interest Income (Expense), Net Non-Operating -120.346 -160.353 -163.892 -159.102 -160.906
    Other, Net 4.24 -0.464 -3.944 -1.974 3.086
    Net Income Before Taxes 1395.77 46.167 -956.705 -231.044 651.777
    Net Income After Taxes 1111.95 36.229 -764.614 -187.001 508.407
    Net Income Before Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Net Income 1111.95 36.229 -764.614 -187.001 508.407
    Income Available to Common Excl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Income Available to Common Incl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Diluted Net Income 1111.95 36.229 -764.614 -187.001 508.407
    Diluted Weighted Average Shares 124.084 123.69 113.73 112.544 113.502
    Diluted EPS Excluding Extraordinary Items 8.96128 0.2929 -6.72306 -1.66158 4.47928
    Dividends per Share - Common Stock Primary Issue 0.16 0.02 0.02 0.1 0.1
    Diluted Normalized EPS 9.44328 0.52853 -2.51752 -1.4711 2.07196
    Total Extraordinary Items 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 550.754 573.505 671.318 835.451 992.102
    Revenue 550.754 573.505 671.318 835.451 992.102
    Cost of Revenue, Total 145.588 142.348 150.667 159.961 165.593
    Gross Profit 405.166 431.157 520.651 675.49 826.509
    Total Operating Expense 341.403 301.458 328.66 213.17 546.522
    Selling/General/Admin. Expenses, Total 27.5 27.669 32.843 28.428 28.291
    Research & Development 14.96 18.428 10.826 14.203 20.868
    Depreciation / Amortization 157.832 154.189 143.611 145.865 154.823
    Interest Expense (Income) - Net Operating -11.674 -51.329 -11.168 -137.577 104.236
    Unusual Expense (Income) 0 1.002 1.077 71.615
    Other Operating Expenses, Total 7.197 10.153 0.879 1.213 1.096
    Operating Income 209.351 272.047 342.658 622.281 445.58
    Interest Income (Expense), Net Non-Operating -22.148 -22.459 -22.638 -22.825 -35.496
    Other, Net 4.763 4.47 3.31 1.163 0.112
    Net Income Before Taxes 191.966 254.058 323.33 600.619 410.196
    Net Income After Taxes 149.874 198.552 258.463 481.24 323.485
    Net Income Before Extra. Items 149.874 198.552 258.463 481.24 323.485
    Net Income 149.874 198.552 258.463 481.24 323.485
    Income Available to Common Excl. Extra. Items 149.874 198.552 258.463 481.24 323.485
    Income Available to Common Incl. Extra. Items 149.874 198.552 258.463 481.24 323.485
    Diluted Net Income 149.874 198.552 258.463 481.24 323.485
    Diluted Weighted Average Shares 120.074 122.294 123.637 124.279 124.343
    Diluted EPS Excluding Extraordinary Items 1.24818 1.62356 2.0905 3.87226 2.60155
    Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0 0.01
    Diluted Normalized EPS 1.24818 1.62356 2.09698 3.8792 3.05575
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 737.203 613.187 203.669 252.634 429.263
    Cash and Short Term Investments 444.998 332.716 0.01 0.01 77.965
    Cash & Equivalents 444.998 332.716 0.01 0.01 77.965
    Total Receivables, Net 233.297 247.201 146.107 177.864 158.061
    Accounts Receivable - Trade, Net 184.458 215.63 108.928 146.308 107.23
    Prepaid Expenses 10.231 9.175 10.001 12.708 8.632
    Other Current Assets, Total 48.677 24.095 47.551 62.052 184.605
    Total Assets 5716.04 5233.98 4976.43 6292.23 6352.86
    Property/Plant/Equipment, Total - Net 4909.15 4595.02 4723.57 5993.37 5831.17
    Property/Plant/Equipment, Total - Gross 10666.6 9663.25 8959.6 9229.39 7719.54
    Accumulated Depreciation, Total -6244.66 -5697.32 -4950.63 -4241.91 -3475.05
    Other Long Term Assets, Total 69.689 25.766 49.195 46.233 92.434
    Total Current Liabilities 598.584 889.327 583.739 472.043 466.052
    Accrued Expenses 433.285 459.51 286.55 336.211 325.537
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 121.401 404.745 234.183 83.738 84.468
    Total Liabilities 2630.58 3170.85 2960.27 3543.24 3432.54
    Total Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
    Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
    Deferred Income Tax 280.811 9.769 0 189.386 223.278
    Other Liabilities, Total 178.976 190.586 162.213 149.011 146.877
    Total Equity 3085.46 2063.13 2016.16 2748.99 2920.32
    Common Stock 1.219 1.219 1.147 1.13 1.122
    Additional Paid-In Capital 1779.7 1840.23 1827.91 1791.6 1765.74
    Retained Earnings (Accumulated Deficit) 1308.56 234.533 200.697 967.587 1165.84
    Other Equity, Total -4.022 -12.849 -13.598 -11.319 -12.38
    Total Liabilities & Shareholders’ Equity 5716.04 5233.98 4976.43 6292.23 6352.86
    Total Common Shares Outstanding 121.932 121.862 114.742 112.988 112.242
    Accounts Payable 43.898 25.072 63.006 52.094 56.047
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 756.276 737.203 807.778 633.133 758.835
    Cash and Short Term Investments 477.869 444.998 498.435 267.089 419.887
    Cash & Equivalents 477.869 444.998 498.435 267.089 419.887
    Total Receivables, Net 187.81 233.297 258.003 333.944 321.076
    Accounts Receivable - Trade, Net 187.81 233.297 258.003 333.944 321.076
    Prepaid Expenses 9.535 10.231 9.133 13.792 8.223
    Other Current Assets, Total 81.062 48.677 42.207 18.308 9.649
    Total Assets 5870.16 5716.04 5651.51 5339.12 5395.78
    Property/Plant/Equipment, Total - Net 5029.55 4882.78 4746.85 4651.98 4582.97
    Property/Plant/Equipment, Total - Gross 10929.1 10640.2 10285.3 10080.7 9810.22
    Accumulated Depreciation, Total -6396.64 -6244.66 -6117.75 -6006.61 -5855.49
    Other Long Term Assets, Total 84.33 96.057 96.88 54.011 53.973
    Total Current Liabilities 563.146 598.584 814.017 1013.75 1058.72
    Payable/Accrued 522.279 532.289 631.984 583.236 514.558
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 40.867 66.295 182.033 430.517 544.163
    Total Liabilities 2640.36 2630.58 2783.85 2894.22 3280.67
    Total Long Term Debt 1572.99 1572.21 1571.43 1570.65 1980.39
    Long Term Debt 1572.99 1572.21 1571.43 1570.65 1980.39
    Other Liabilities, Total 173.444 178.976 185.935 207.452 219.791
    Total Equity 3229.79 3085.46 2867.66 2444.9 2115.11
    Common Stock 1.205 1.219 1.228 1.22 1.219
    Additional Paid-In Capital 1743.57 1779.7 1810.35 1850.6 1844.48
    Retained Earnings (Accumulated Deficit) 1489.03 1308.56 1068.39 605.564 282.079
    Other Equity, Total -4.009 -4.022 -12.303 -12.485 -12.667
    Total Liabilities & Shareholders’ Equity 5870.16 5716.04 5651.51 5339.12 5395.78
    Total Common Shares Outstanding 120.518 121.932 122.796 121.959 121.864
    Accrued Expenses
    Deferred Income Tax 330.782 280.811 212.47 102.371 21.768
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1111.95 36.229 -764.614 -187.001 508.407
    Cash From Operating Activities 1686.41 1159.77 790.944 823.567 720.629
    Cash From Operating Activities 603.78 774.386 784.987 823.798 665.313
    Deferred Taxes 269.057 9.565 -192.54 -41.835 141.708
    Non-Cash Items -226.32 222.181 951.52 211.753 -608.47
    Cash Taxes Paid 10.576 -0.864 -6.664 6.109 2.995
    Cash Interest Paid 134.24 136.606 140.493 141.902 150.727
    Changes in Working Capital -72.063 117.411 11.591 16.852 13.671
    Cash From Investing Activities -880.263 -667.235 -555.566 -1013.29 -587.934
    Capital Expenditures -879.934 -678.162 -555.658 -1026.35 -1336.44
    Other Investing Cash Flow Items, Total -0.329 10.927 0.092 13.059 748.509
    Cash From Financing Activities -693.861 -159.831 -235.378 111.769 -368.673
    Financing Cash Flow Items -35.11 -9.072 -15.068 -2.686 -7.746
    Total Cash Dividends Paid -19.637 -2.393 -2.276 -11.254 -11.191
    Issuance (Retirement) of Stock, Net -54.168 2.639 1.464 3.209 3.187
    Issuance (Retirement) of Debt, Net -584.946 -151.005 -219.498 122.5 -352.923
    Net Change in Cash 112.282 332.706 0 -77.955 -235.978
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 198.552 1111.95 853.489 372.249 48.764
    Cash From Operating Activities 331.634 1686.41 1398.03 884.661 342.092
    Cash From Operating Activities 154.189 603.78 460.169 314.304 159.481
    Deferred Taxes 49.968 269.057 202.996 92.948 11.948
    Non-Cash Items -44.859 -226.32 -105.393 214.908 259.861
    Cash Interest Paid 33.882 134.24 125.668 90.875 64.204
    Changes in Working Capital -26.216 -72.063 -13.23 -109.748 -137.962
    Cash From Investing Activities -240.405 -880.263 -592.442 -365.745 -150.127
    Capital Expenditures -240.712 -879.934 -591.846 -365.745 -150.127
    Other Investing Cash Flow Items, Total 0.307 -0.329 -0.596 0 0
    Cash From Financing Activities -58.358 -693.861 -639.87 -584.543 -104.794
    Financing Cash Flow Items 0 -35.11 -35.11 -0.024 -0.024
    Issuance (Retirement) of Debt, Net 0 -584.946 -584.946 -584.946 -104.77
    Net Change in Cash 32.871 112.282 165.719 -65.627 87.171
    Total Cash Dividends Paid -18.29 -19.637 -1.218 -1.218
    Issuance (Retirement) of Stock, Net -40.068 -54.168 -18.596 1.645
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 15.8443 18801702 390314 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.5307 14869671 -595245 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.5971 6641786 -158733 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.6063 4279379 75408 2023-06-30 LOW
    Frontier Capital Management Company, LLC Investment Advisor 2.8775 3414656 450887 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9889 2360162 82813 2023-06-30 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 1.9714 2339347 24299 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 1.8991 2253592 -9858 2023-06-30 HIGH
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4215 1686812 565384 2023-06-30 LOW
    Pacer Advisors, Inc. Investment Advisor 1.4087 1671663 279777 2023-06-30 HIGH
    JP Morgan Asset Management Investment Advisor 1.4086 1671539 -427428 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.3641 1618700 53600 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 1.2443 1476593 -9243 2023-06-30 HIGH
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2335 1463727 136669 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.2313 1461097 71915 2023-06-30 LOW
    Balyasny Asset Management LP Hedge Fund 1.0793 1280709 -366424 2023-06-30 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9352 1109726 90800 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9296 1103110 -218136 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9176 1088910 270877 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.9111 1081160 232289 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SM Energy Company profile

    SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
    Industry: Oil & Gas Exploration and Production (NEC)

    1700 Lincoln Street
    Suite 3200
    DENVER
    COLORADO 80203
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,068.70 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,679.42 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading