Trade Sm Energy - SM CFD

Add to favourite

34.300

7.4%

0.140

Low: 34.07

High: 36.11

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.140

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.04
Open	36.11
1-Year Change	-6.93%
Day's Range	34.07 - 36.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	34.300	-2.460	-6.69%	36.760	36.960	34.000
Feb 20, 2025	37.040	-0.040	-0.11%	37.080	39.180	36.470
Feb 19, 2025	38.770	0.290	0.75%	38.480	39.280	37.860
Feb 18, 2025	38.540	-0.160	-0.41%	38.700	39.170	38.030
Feb 14, 2025	38.400	-0.700	-1.79%	39.100	39.830	38.030
Feb 13, 2025	38.840	0.180	0.47%	38.660	39.340	38.220
Feb 12, 2025	38.820	-1.130	-2.83%	39.950	40.800	38.740
Feb 11, 2025	40.350	1.250	3.20%	39.100	41.220	39.100
Feb 10, 2025	39.340	1.660	4.41%	37.680	39.480	37.680
Feb 7, 2025	37.200	-0.150	-0.40%	37.350	37.830	36.850
Feb 6, 2025	37.070	-0.910	-2.40%	37.980	38.050	36.850
Feb 5, 2025	37.790	-0.130	-0.34%	37.920	38.180	37.320
Feb 4, 2025	38.220	1.860	5.12%	36.360	38.320	36.360
Feb 3, 2025	37.310	-0.340	-0.90%	37.650	37.930	36.280
Jan 31, 2025	37.890	-1.280	-3.27%	39.170	39.170	37.770
Jan 30, 2025	39.550	-0.600	-1.49%	40.150	40.350	39.200
Jan 29, 2025	39.970	0.940	2.41%	39.030	40.100	38.950
Jan 28, 2025	39.600	0.040	0.10%	39.560	40.330	38.940
Jan 27, 2025	39.510	-0.270	-0.68%	39.780	40.790	39.170
Jan 24, 2025	39.900	-0.800	-1.97%	40.700	41.080	39.840

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.

Industry:

Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025