Trade Sm Energy - SM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.260 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
SM Energy Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 48.78 |
Open* | 48.16 |
1-Year Change* | 76.36% |
Day's Range* | 48.16 - 50.07 |
52 wk Range | 24.66-43.73 |
Average Volume (10 days) | 1.45M |
Average Volume (3 months) | 28.99M |
Market Cap | 4.15B |
P/E Ratio | 5.22 |
Shares Outstanding | 116.31M |
Revenue | 2.44B |
EPS | 6.84 |
Dividend (Yield %) | 2.01568 |
Beta | 4.19 |
Next Earnings Date | Feb 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 49.620 | 1.310 | 2.71% | 48.310 | 50.100 | 48.030 |
Apr 22, 2024 | 48.780 | 1.100 | 2.31% | 47.680 | 49.410 | 47.460 |
Apr 19, 2024 | 48.000 | 0.300 | 0.63% | 47.700 | 48.830 | 47.610 |
Apr 18, 2024 | 47.900 | -0.930 | -1.90% | 48.830 | 49.380 | 47.620 |
Apr 17, 2024 | 49.230 | -0.430 | -0.87% | 49.660 | 50.420 | 48.670 |
Apr 16, 2024 | 50.240 | 0.510 | 1.03% | 49.730 | 50.510 | 49.220 |
Apr 15, 2024 | 50.260 | -0.360 | -0.71% | 50.620 | 51.050 | 49.960 |
Apr 12, 2024 | 50.480 | -1.560 | -3.00% | 52.040 | 52.750 | 50.320 |
Apr 11, 2024 | 51.550 | -0.440 | -0.85% | 51.990 | 52.370 | 51.270 |
Apr 10, 2024 | 52.170 | 1.020 | 1.99% | 51.150 | 52.400 | 51.090 |
Apr 9, 2024 | 51.680 | -0.520 | -1.00% | 52.200 | 52.440 | 51.430 |
Apr 8, 2024 | 51.950 | -0.660 | -1.25% | 52.610 | 53.110 | 51.530 |
Apr 5, 2024 | 52.690 | 0.720 | 1.39% | 51.970 | 53.200 | 51.720 |
Apr 4, 2024 | 51.930 | 0.090 | 0.17% | 51.840 | 52.570 | 51.390 |
Apr 3, 2024 | 51.920 | 1.220 | 2.41% | 50.700 | 51.950 | 50.670 |
Apr 2, 2024 | 50.760 | 0.150 | 0.30% | 50.610 | 51.260 | 50.030 |
Apr 1, 2024 | 50.510 | 1.050 | 2.12% | 49.460 | 50.670 | 48.850 |
Mar 28, 2024 | 49.840 | 1.130 | 2.32% | 48.710 | 49.840 | 48.710 |
Mar 27, 2024 | 48.990 | 0.940 | 1.96% | 48.050 | 48.990 | 47.950 |
Mar 26, 2024 | 48.610 | -1.000 | -2.02% | 49.610 | 49.810 | 48.490 |
Sm Energy Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 SM Energy Co Earnings Release Q1 2024 SM Energy Co Earnings ReleaseForecast -Previous - |
Thursday, May 23, 2024 | ||
Time (UTC) 21:30 | Country US
| Event SM Energy Co Annual Shareholders Meeting SM Energy Co Annual Shareholders MeetingForecast -Previous - |
Friday, May 24, 2024 | ||
Time (UTC) 21:30 | Country US
| Event SM Energy Co Annual Shareholders Meeting SM Energy Co Annual Shareholders MeetingForecast -Previous - |
Wednesday, July 31, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 SM Energy Co Earnings Release Q2 2024 SM Energy Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3358.65 | 2622.89 | 1126.58 | 1589.24 | 1640.16 |
Revenue | 3358.65 | 2622.89 | 1126.58 | 1589.24 | 1640.16 |
Cost of Revenue, Total | 620.912 | 505.416 | 391.217 | 500.709 | 487.367 |
Gross Profit | 2737.74 | 2117.48 | 735.365 | 1088.53 | 1152.79 |
Total Operating Expense | 1846.77 | 2415.91 | 1915.45 | 1659.21 | 830.558 |
Selling/General/Admin. Expenses, Total | 114.558 | 111.945 | 99.16 | 132.797 | 116.504 |
Research & Development | 54.943 | 39.296 | 40.997 | 51.5 | 55.166 |
Depreciation / Amortization | 603.78 | 774.386 | 784.987 | 823.798 | 665.313 |
Interest Expense (Income) - Net Operating | 374.012 | 901.659 | -161.576 | 97.539 | -161.832 |
Unusual Expense (Income) | 75.073 | 37.139 | 735.841 | 32.98 | -350.288 |
Other Operating Expenses, Total | 3.493 | 46.069 | 24.825 | 19.888 | 18.328 |
Operating Income | 1511.88 | 206.984 | -788.869 | -69.968 | 809.597 |
Interest Income (Expense), Net Non-Operating | -120.346 | -160.353 | -163.892 | -159.102 | -160.906 |
Other, Net | 4.24 | -0.464 | -3.944 | -1.974 | 3.086 |
Net Income Before Taxes | 1395.77 | 46.167 | -956.705 | -231.044 | 651.777 |
Net Income After Taxes | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Net Income Before Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Net Income | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Income Available to Common Excl. Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Income Available to Common Incl. Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Diluted Net Income | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Diluted Weighted Average Shares | 124.084 | 123.69 | 113.73 | 112.544 | 113.502 |
Diluted EPS Excluding Extraordinary Items | 8.96128 | 0.2929 | -6.72306 | -1.66158 | 4.47928 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.02 | 0.02 | 0.1 | 0.1 |
Diluted Normalized EPS | 9.44328 | 0.52853 | -2.51752 | -1.4711 | 2.07196 |
Total Extraordinary Items | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 550.754 | 573.505 | 671.318 | 835.451 | 992.102 |
Revenue | 550.754 | 573.505 | 671.318 | 835.451 | 992.102 |
Cost of Revenue, Total | 145.588 | 142.348 | 150.667 | 159.961 | 165.593 |
Gross Profit | 405.166 | 431.157 | 520.651 | 675.49 | 826.509 |
Total Operating Expense | 341.403 | 301.458 | 328.66 | 213.17 | 546.522 |
Selling/General/Admin. Expenses, Total | 27.5 | 27.669 | 32.843 | 28.428 | 28.291 |
Research & Development | 14.96 | 18.428 | 10.826 | 14.203 | 20.868 |
Depreciation / Amortization | 157.832 | 154.189 | 143.611 | 145.865 | 154.823 |
Interest Expense (Income) - Net Operating | -11.674 | -51.329 | -11.168 | -137.577 | 104.236 |
Unusual Expense (Income) | 0 | 1.002 | 1.077 | 71.615 | |
Other Operating Expenses, Total | 7.197 | 10.153 | 0.879 | 1.213 | 1.096 |
Operating Income | 209.351 | 272.047 | 342.658 | 622.281 | 445.58 |
Interest Income (Expense), Net Non-Operating | -22.148 | -22.459 | -22.638 | -22.825 | -35.496 |
Other, Net | 4.763 | 4.47 | 3.31 | 1.163 | 0.112 |
Net Income Before Taxes | 191.966 | 254.058 | 323.33 | 600.619 | 410.196 |
Net Income After Taxes | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Net Income Before Extra. Items | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Net Income | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Income Available to Common Excl. Extra. Items | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Income Available to Common Incl. Extra. Items | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Diluted Net Income | 149.874 | 198.552 | 258.463 | 481.24 | 323.485 |
Diluted Weighted Average Shares | 120.074 | 122.294 | 123.637 | 124.279 | 124.343 |
Diluted EPS Excluding Extraordinary Items | 1.24818 | 1.62356 | 2.0905 | 3.87226 | 2.60155 |
Dividends per Share - Common Stock Primary Issue | 0.15 | 0.15 | 0.15 | 0 | 0.01 |
Diluted Normalized EPS | 1.24818 | 1.62356 | 2.09698 | 3.8792 | 3.05575 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 737.203 | 613.187 | 203.669 | 252.634 | 429.263 |
Cash and Short Term Investments | 444.998 | 332.716 | 0.01 | 0.01 | 77.965 |
Cash & Equivalents | 444.998 | 332.716 | 0.01 | 0.01 | 77.965 |
Total Receivables, Net | 233.297 | 247.201 | 146.107 | 177.864 | 158.061 |
Accounts Receivable - Trade, Net | 184.458 | 215.63 | 108.928 | 146.308 | 107.23 |
Prepaid Expenses | 10.231 | 9.175 | 10.001 | 12.708 | 8.632 |
Other Current Assets, Total | 48.677 | 24.095 | 47.551 | 62.052 | 184.605 |
Total Assets | 5716.04 | 5233.98 | 4976.43 | 6292.23 | 6352.86 |
Property/Plant/Equipment, Total - Net | 4909.15 | 4595.02 | 4723.57 | 5993.37 | 5831.17 |
Property/Plant/Equipment, Total - Gross | 10666.6 | 9663.25 | 8959.6 | 9229.39 | 7719.54 |
Accumulated Depreciation, Total | -6244.66 | -5697.32 | -4950.63 | -4241.91 | -3475.05 |
Other Long Term Assets, Total | 69.689 | 25.766 | 49.195 | 46.233 | 92.434 |
Total Current Liabilities | 598.584 | 889.327 | 583.739 | 472.043 | 466.052 |
Accrued Expenses | 433.285 | 459.51 | 286.55 | 336.211 | 325.537 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 121.401 | 404.745 | 234.183 | 83.738 | 84.468 |
Total Liabilities | 2630.58 | 3170.85 | 2960.27 | 3543.24 | 3432.54 |
Total Long Term Debt | 1572.21 | 2081.16 | 2214.32 | 2732.8 | 2596.33 |
Long Term Debt | 1572.21 | 2081.16 | 2214.32 | 2732.8 | 2596.33 |
Deferred Income Tax | 280.811 | 9.769 | 0 | 189.386 | 223.278 |
Other Liabilities, Total | 178.976 | 190.586 | 162.213 | 149.011 | 146.877 |
Total Equity | 3085.46 | 2063.13 | 2016.16 | 2748.99 | 2920.32 |
Common Stock | 1.219 | 1.219 | 1.147 | 1.13 | 1.122 |
Additional Paid-In Capital | 1779.7 | 1840.23 | 1827.91 | 1791.6 | 1765.74 |
Retained Earnings (Accumulated Deficit) | 1308.56 | 234.533 | 200.697 | 967.587 | 1165.84 |
Other Equity, Total | -4.022 | -12.849 | -13.598 | -11.319 | -12.38 |
Total Liabilities & Shareholders’ Equity | 5716.04 | 5233.98 | 4976.43 | 6292.23 | 6352.86 |
Total Common Shares Outstanding | 121.932 | 121.862 | 114.742 | 112.988 | 112.242 |
Accounts Payable | 43.898 | 25.072 | 63.006 | 52.094 | 56.047 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 702.552 | 678.985 | 756.276 | 737.203 | 807.778 |
Cash and Short Term Investments | 401.98 | 378.238 | 477.869 | 444.998 | 498.435 |
Cash & Equivalents | 401.98 | 378.238 | 477.869 | 444.998 | 498.435 |
Total Receivables, Net | 264.511 | 217.794 | 187.81 | 233.297 | 258.003 |
Accounts Receivable - Trade, Net | 264.511 | 217.794 | 187.81 | 233.297 | 258.003 |
Prepaid Expenses | 10.537 | 8.815 | 9.535 | 10.231 | 9.133 |
Other Current Assets, Total | 25.524 | 74.138 | 81.062 | 48.677 | 42.207 |
Total Assets | 6078.57 | 5992.63 | 5870.16 | 5716.04 | 5651.51 |
Property/Plant/Equipment, Total - Net | 5292.29 | 5231.23 | 5029.55 | 4882.78 | 4746.85 |
Property/Plant/Equipment, Total - Gross | 11505.8 | 11258.8 | 10929.1 | 10640.2 | 10285.3 |
Accumulated Depreciation, Total | -6739.62 | -6552.27 | -6396.64 | -6244.66 | -6117.75 |
Other Long Term Assets, Total | 83.724 | 82.414 | 84.33 | 96.057 | 96.88 |
Total Current Liabilities | 599.084 | 563.988 | 563.146 | 598.584 | 814.017 |
Payable/Accrued | 540.459 | 530.459 | 522.279 | 532.289 | 631.984 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 58.625 | 33.529 | 40.867 | 66.295 | 182.033 |
Total Liabilities | 2674.28 | 2694.16 | 2640.36 | 2630.58 | 2783.85 |
Total Long Term Debt | 1574.55 | 1573.77 | 1572.99 | 1572.21 | 1571.43 |
Long Term Debt | 1574.55 | 1573.77 | 1572.99 | 1572.21 | 1571.43 |
Other Liabilities, Total | 176.2 | 181.336 | 173.444 | 178.976 | 185.935 |
Total Equity | 3404.29 | 3298.47 | 3229.79 | 3085.46 | 2867.66 |
Common Stock | 1.163 | 1.181 | 1.205 | 1.219 | 1.228 |
Additional Paid-In Capital | 1581.11 | 1680.08 | 1743.57 | 1779.7 | 1810.35 |
Retained Earnings (Accumulated Deficit) | 1826 | 1621.2 | 1489.03 | 1308.56 | 1068.39 |
Other Equity, Total | -3.982 | -3.996 | -4.009 | -4.022 | -12.303 |
Total Liabilities & Shareholders’ Equity | 6078.57 | 5992.63 | 5870.16 | 5716.04 | 5651.51 |
Total Common Shares Outstanding | 116.314 | 118.112 | 120.518 | 121.932 | 122.796 |
Accrued Expenses | |||||
Deferred Income Tax | 324.44 | 375.063 | 330.782 | 280.811 | 212.47 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Cash From Operating Activities | 1686.41 | 1159.77 | 790.944 | 823.567 | 720.629 |
Cash From Operating Activities | 603.78 | 774.386 | 784.987 | 823.798 | 665.313 |
Deferred Taxes | 269.057 | 9.565 | -192.54 | -41.835 | 141.708 |
Non-Cash Items | -226.32 | 222.181 | 951.52 | 211.753 | -608.47 |
Cash Taxes Paid | 10.576 | -0.864 | -6.664 | 6.109 | 2.995 |
Cash Interest Paid | 134.24 | 136.606 | 140.493 | 141.902 | 150.727 |
Changes in Working Capital | -72.063 | 117.411 | 11.591 | 16.852 | 13.671 |
Cash From Investing Activities | -880.263 | -667.235 | -555.566 | -1013.29 | -587.934 |
Capital Expenditures | -879.934 | -678.162 | -555.658 | -1026.35 | -1336.44 |
Other Investing Cash Flow Items, Total | -0.329 | 10.927 | 0.092 | 13.059 | 748.509 |
Cash From Financing Activities | -693.861 | -159.831 | -235.378 | 111.769 | -368.673 |
Financing Cash Flow Items | -35.11 | -9.072 | -15.068 | -2.686 | -7.746 |
Total Cash Dividends Paid | -19.637 | -2.393 | -2.276 | -11.254 | -11.191 |
Issuance (Retirement) of Stock, Net | -54.168 | 2.639 | 1.464 | 3.209 | 3.187 |
Issuance (Retirement) of Debt, Net | -584.946 | -151.005 | -219.498 | 122.5 | -352.923 |
Net Change in Cash | 112.282 | 332.706 | 0 | -77.955 | -235.978 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 198.552 | 1111.95 | 853.489 | 372.249 | 48.764 |
Cash From Operating Activities | 331.634 | 1686.41 | 1398.03 | 884.661 | 342.092 |
Cash From Operating Activities | 154.189 | 603.78 | 460.169 | 314.304 | 159.481 |
Deferred Taxes | 49.968 | 269.057 | 202.996 | 92.948 | 11.948 |
Non-Cash Items | -44.859 | -226.32 | -105.393 | 214.908 | 259.861 |
Cash Interest Paid | 33.882 | 134.24 | 125.668 | 90.875 | 64.204 |
Changes in Working Capital | -26.216 | -72.063 | -13.23 | -109.748 | -137.962 |
Cash From Investing Activities | -240.405 | -880.263 | -592.442 | -365.745 | -150.127 |
Capital Expenditures | -240.712 | -879.934 | -591.846 | -365.745 | -150.127 |
Other Investing Cash Flow Items, Total | 0.307 | -0.329 | -0.596 | 0 | 0 |
Cash From Financing Activities | -58.358 | -693.861 | -639.87 | -584.543 | -104.794 |
Financing Cash Flow Items | 0 | -35.11 | -35.11 | -0.024 | -0.024 |
Issuance (Retirement) of Debt, Net | 0 | -584.946 | -584.946 | -584.946 | -104.77 |
Net Change in Cash | 32.871 | 112.282 | 165.719 | -65.627 | 87.171 |
Total Cash Dividends Paid | -18.29 | -19.637 | -1.218 | -1.218 | |
Issuance (Retirement) of Stock, Net | -40.068 | -54.168 | -18.596 | 1.645 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SM Energy Company profile
SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.Industry: | Oil & Gas Exploration and Production (NEC) |
1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com