CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
46.570
1.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 47.07
Open 46.6
1-Year Change 35.8%
Day's Range 46.09 - 47.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 46.570 -0.130 -0.28% 46.700 47.240 46.050
Jul 18, 2024 47.070 0.660 1.42% 46.410 48.410 46.230
Jul 17, 2024 46.720 0.100 0.21% 46.620 47.840 46.460
Jul 16, 2024 46.630 0.580 1.26% 46.050 47.060 45.720
Jul 15, 2024 46.080 0.880 1.95% 45.200 46.540 44.880
Jul 12, 2024 44.880 -0.410 -0.91% 45.290 45.640 44.640
Jul 11, 2024 45.050 0.880 1.99% 44.170 45.420 44.050
Jul 10, 2024 43.720 0.460 1.06% 43.260 44.120 43.250
Jul 9, 2024 43.400 -0.200 -0.46% 43.600 44.390 43.230
Jul 8, 2024 44.180 0.770 1.77% 43.410 44.470 43.410
Jul 5, 2024 43.470 -1.440 -3.21% 44.910 44.970 43.430
Jul 3, 2024 45.220 1.070 2.42% 44.150 45.530 44.150
Jul 2, 2024 44.280 0.580 1.33% 43.700 44.690 43.510
Jul 1, 2024 43.610 0.390 0.90% 43.220 43.850 42.860
Jun 28, 2024 43.170 -1.020 -2.31% 44.190 44.550 42.830
Jun 27, 2024 43.290 -1.450 -3.24% 44.740 45.060 42.450
Jun 26, 2024 48.350 -0.560 -1.14% 48.910 48.970 47.750
Jun 25, 2024 49.320 -0.030 -0.06% 49.350 49.530 48.700
Jun 24, 2024 49.670 1.610 3.35% 48.060 50.150 47.870
Jun 21, 2024 47.750 -0.400 -0.83% 48.150 48.500 47.740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

People also watch

XRP/USD

0.60 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,513.66 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,113.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading