CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
47.750
0.89%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.440
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 48.18
Open 47.99
1-Year Change 71.47%
Day's Range 47.75 - 48.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 47.750 -0.400 -0.83% 48.150 48.500 47.740
Jun 20, 2024 48.180 0.950 2.01% 47.230 48.380 46.940
Jun 18, 2024 47.460 1.170 2.53% 46.290 47.720 46.240
Jun 17, 2024 46.220 0.700 1.54% 45.520 46.220 45.150
Jun 14, 2024 45.630 -1.240 -2.65% 46.870 46.870 45.420
Jun 13, 2024 47.110 -1.450 -2.99% 48.560 48.560 46.710
Jun 12, 2024 48.830 -0.420 -0.85% 49.250 49.970 48.700
Jun 11, 2024 48.290 0.640 1.34% 47.650 48.540 46.980
Jun 10, 2024 48.190 1.470 3.15% 46.720 48.340 46.640
Jun 7, 2024 46.830 -0.020 -0.04% 46.850 47.530 46.290
Jun 6, 2024 47.270 0.770 1.66% 46.500 47.470 46.330
Jun 5, 2024 46.580 0.110 0.24% 46.470 46.930 46.140
Jun 4, 2024 46.450 -0.210 -0.45% 46.660 46.780 45.850
Jun 3, 2024 46.880 -3.770 -7.44% 50.650 50.650 46.860
May 31, 2024 50.240 1.090 2.22% 49.150 50.450 49.040
May 30, 2024 49.020 0.620 1.28% 48.400 49.580 48.400
May 29, 2024 48.570 -0.020 -0.04% 48.590 49.350 48.110
May 28, 2024 48.880 0.830 1.73% 48.050 49.160 48.050
May 24, 2024 47.840 -0.450 -0.93% 48.290 48.720 47.720
May 23, 2024 47.970 -0.540 -1.11% 48.510 49.090 47.520

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,424.07 Price
-2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,731.55 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading