CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
25.210
17.02%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 30.38
Open 27.63
1-Year Change -45.52%
Day's Range 25.21 - 27.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 25.210 -2.600 -9.35% 27.810 27.900 25.190
Apr 2, 2025 30.380 1.480 5.12% 28.900 30.650 28.900
Apr 1, 2025 29.680 0.000 0.00% 29.680 29.860 28.880
Mar 31, 2025 29.750 0.610 2.09% 29.140 30.190 28.740
Mar 28, 2025 29.340 -0.440 -1.48% 29.780 30.030 28.770
Mar 27, 2025 30.150 0.090 0.30% 30.060 30.670 29.910
Mar 26, 2025 30.720 -0.100 -0.32% 30.820 31.250 30.270
Mar 25, 2025 30.390 -1.300 -4.10% 31.690 32.080 30.370
Mar 24, 2025 31.760 1.060 3.45% 30.700 31.900 30.620
Mar 21, 2025 30.530 0.060 0.20% 30.470 31.080 30.310
Mar 20, 2025 30.850 0.400 1.31% 30.450 31.020 30.450
Mar 19, 2025 31.110 0.900 2.98% 30.210 31.280 30.210
Mar 18, 2025 30.170 -0.130 -0.43% 30.300 30.540 29.300
Mar 17, 2025 30.180 0.280 0.94% 29.900 30.660 29.610
Mar 14, 2025 29.820 1.000 3.47% 28.820 29.930 28.810
Mar 13, 2025 28.700 -0.610 -2.08% 29.310 29.680 28.180
Mar 12, 2025 29.750 0.840 2.91% 28.910 30.240 28.790
Mar 11, 2025 29.050 1.700 6.22% 27.350 29.190 27.320
Mar 10, 2025 27.280 0.020 0.07% 27.260 28.050 26.870
Mar 7, 2025 27.520 0.360 1.33% 27.160 28.300 27.160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading