Trade Sm Energy - SM CFD

Add to favourite

43.840

0.76%

0.250

Low: 43.17

High: 44.11

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.250

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	43.51
Open	43.49
1-Year Change	16.69%
Day's Range	43.17 - 44.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	43.840	0.490	1.13%	43.350	44.160	42.920
Jan 13, 2025	43.510	0.010	0.02%	43.500	44.650	43.200
Jan 10, 2025	43.120	-0.520	-1.19%	43.640	44.260	43.120
Jan 8, 2025	42.580	0.720	1.72%	41.860	42.750	41.850
Jan 7, 2025	42.630	1.810	4.43%	40.820	42.630	40.820
Jan 6, 2025	40.780	0.040	0.10%	40.740	41.820	40.450
Jan 3, 2025	40.420	0.460	1.15%	39.960	40.760	39.920
Jan 2, 2025	40.080	0.710	1.80%	39.370	40.250	39.100
Dec 31, 2024	38.670	0.470	1.23%	38.200	39.050	38.040
Dec 30, 2024	38.390	0.750	1.99%	37.640	38.870	37.510
Dec 27, 2024	37.660	0.160	0.43%	37.500	38.070	37.190
Dec 26, 2024	37.530	0.230	0.62%	37.300	37.780	36.730
Dec 24, 2024	37.410	0.560	1.52%	36.850	37.620	36.500
Dec 23, 2024	36.940	0.630	1.74%	36.310	37.200	36.090
Dec 20, 2024	36.390	0.190	0.52%	36.200	37.390	35.840
Dec 19, 2024	36.590	-1.060	-2.82%	37.650	37.970	36.530
Dec 18, 2024	37.080	-1.390	-3.61%	38.470	39.390	37.010
Dec 17, 2024	38.710	0.000	0.00%	38.710	38.950	37.820
Dec 16, 2024	39.170	-0.830	-2.07%	40.000	40.000	39.170
Dec 13, 2024	40.360	0.090	0.22%	40.270	40.460	39.690

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.

Industry:

Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024