CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
23.420
1.52%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.07
Open 22.63
1-Year Change -54.73%
Day's Range 22.63 - 23.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 23.420 0.900 4.00% 22.520 23.610 22.520
Apr 24, 2025 23.070 -0.220 -0.94% 23.290 23.340 22.750
Apr 23, 2025 22.810 -0.250 -1.08% 23.060 23.740 22.210
Apr 22, 2025 22.850 0.700 3.16% 22.150 23.300 22.150
Apr 21, 2025 21.940 -0.210 -0.95% 22.150 22.430 21.540
Apr 17, 2025 22.910 0.440 1.96% 22.470 23.450 22.470
Apr 16, 2025 22.250 0.550 2.53% 21.700 22.620 21.600
Apr 15, 2025 21.600 0.140 0.65% 21.460 22.100 21.230
Apr 14, 2025 21.830 -0.610 -2.72% 22.440 22.440 21.060
Apr 11, 2025 21.540 0.350 1.65% 21.190 21.860 20.410
Apr 10, 2025 21.220 -1.980 -8.53% 23.200 23.200 20.620
Apr 9, 2025 24.300 4.770 24.42% 19.530 24.920 19.530
Apr 8, 2025 20.240 -2.310 -10.24% 22.550 22.650 19.870
Apr 7, 2025 21.760 0.740 3.52% 21.020 23.390 20.130
Apr 4, 2025 22.100 -1.630 -6.87% 23.730 23.730 21.030
Apr 3, 2025 25.210 -2.600 -9.35% 27.810 27.900 25.190
Apr 2, 2025 30.380 1.480 5.12% 28.900 30.650 28.900
Apr 1, 2025 29.680 0.000 0.00% 29.680 29.860 28.880
Mar 31, 2025 29.750 0.610 2.09% 29.140 30.190 28.740
Mar 28, 2025 29.340 -0.440 -1.48% 29.780 30.030 28.770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SM Energy Company profile

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE). To learn the latest SM Energy share price, follow Capital.com.
Industry: Oil & Gas Exploration and Production (NEC)

1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US

People also watch

BTC/USD

94,244.55 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01101

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading