CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Fortive - FTV CFD

54.48
0.8%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.11
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Fortive Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 54.9
Odpri* 54.2
Enoletna sprememba* -22.79%
Dnevni razpon* 53.81 - 54.57
Razpon 52 wk 52.47-69.48
Povprečni obseg (10 dni) 2.50M
Povprečni obseg (3 meseci) 35.61M
Tržna kapitalizacija 24.33B
Razmerje P/E 32.88
Število delnic v obtoku 352.90M
Prihodki 5.83B
EPS 2.10
Dividenda (donosnost v %) 0.40615
Beta 1.14
Datum naslednjega zaslužka Apr 26, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Jun 29, 2022 54.48 -0.22 -0.40% 54.70 54.71 53.71
Jun 28, 2022 54.90 -0.87 -1.56% 55.77 56.41 54.84
Jun 27, 2022 55.66 -0.43 -0.77% 56.09 56.50 55.52
Jun 24, 2022 56.23 1.20 2.18% 55.03 56.28 55.03
Jun 23, 2022 54.71 0.45 0.83% 54.26 54.88 53.67
Jun 22, 2022 54.49 1.33 2.50% 53.16 54.84 52.93
Jun 21, 2022 54.03 -0.21 -0.39% 54.24 54.50 53.46
Jun 17, 2022 53.50 0.07 0.13% 53.43 54.29 52.99
Jun 16, 2022 53.72 -1.51 -2.73% 55.23 55.23 53.13
Jun 15, 2022 56.56 0.20 0.35% 56.36 57.35 55.67
Jun 14, 2022 56.05 -1.01 -1.77% 57.06 57.44 55.32
Jun 13, 2022 56.96 -0.64 -1.11% 57.60 58.65 56.65
Jun 10, 2022 59.10 -0.82 -1.37% 59.92 60.08 58.52
Jun 9, 2022 61.06 -1.14 -1.83% 62.20 62.72 60.92
Jun 8, 2022 62.93 -0.11 -0.17% 63.04 63.93 62.74
Jun 7, 2022 63.61 1.29 2.07% 62.32 63.67 62.22
Jun 6, 2022 62.94 -0.23 -0.36% 63.17 63.53 62.80
Jun 3, 2022 62.52 0.37 0.60% 62.15 62.73 62.02
Jun 2, 2022 63.08 1.70 2.77% 61.38 63.12 60.99
Jun 1, 2022 61.31 -0.66 -1.07% 61.97 62.23 60.39

Fortive Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 5378.2 5756.1 3800.4 4563.9 4634.4 5254.7
Prihodki 5378.2 5756.1 3800.4 4563.9 4634.4 5254.7
Celotni stroški prihodkov 2692.7 2834.7 1614.2 2080.7 2025.9 2247.6
Bruto dobiček 2685.5 2921.4 2186.2 2483.2 2608.5 3007.1
Celotni odhodki iz poslovanja 4316.5 4597.8 3155.1 4079.2 4095 4459.9
Celotna prodaja/splošni/upravni stroški Odhodki 1259.4 1392.5 1259.9 1682.4 1729.8 1823.6
Raziskave in razvoj 351 369.3 278.1 320.3 320.7 354.8
Nenavadni odhodki (prihodki) 13.4 1.3 2.9 -4.2 18.6 33.9
Prihodki iz poslovanja 1061.7 1158.3 645.3 484.7 539.4 794.8
Prihodki (odhodki) od obresti, neto Neoperativni -46.4 -88.7 -77.2 -142.6 970.7 -103.2
Drugo, neto -4.8 4 -2.3 -5.4 -2.4 -14.1
Čisti dobiček pred obdavčitvijo 1010.5 1073.6 565.8 336.7 1507.7 677.5
Čisti dobiček po davkih 740.2 814.3 471.2 268.1 1452.2 614.2
Čisti dobiček pred dodatnimi postavkami 740.2 814.3 471.2 268.1 1452.2 614.2
Skupaj izredne postavke 132.1 230.2 2442.6 470.8 161.1 -5.8
Čisti dobiček 872.3 1044.5 2913.8 738.9 1613.3 608.4
Total Adjustments to Net Income 0 0 -34.9 -69 -69 -34.5
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 740.2 814.3 436.3 199.1 1383.2 579.7
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 872.3 1044.5 2878.9 669.9 1544.3 573.9
Popravljen čisti dobiček 872.3 1044.5 2878.9 669.9 1544.3 573.9
Popravljene ponderirane povprečne delnice 347.3 352.6 350.7 340 359 352.3
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.1313 2.30942 1.24408 0.58559 3.85292 1.64547
Dividends per Share - Common Stock Primary Issue 0.14 0.28 0.28 0.28 0.28 0.28
Popravljen normalizirani dobiček na enoto čistega dobička 2.15956 2.31651 1.25477 0.60807 3.92483 1.73991
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 1259.2 1319.7 1299.5 1376.3 1376.5
Prihodki 1259.2 1319.7 1299.5 1376.3 1376.5
Celotni stroški prihodkov 547.3 564.2 555.3 580.8 584.5
Bruto dobiček 711.9 755.5 744.2 795.5 792
Celotni odhodki iz poslovanja 1109.5 1082.4 1098.7 1169.3 1164.2
Celotna prodaja/splošni/upravni stroški Odhodki 428.1 456.4 455.6 499.4 480.6
Raziskave in razvoj 86.2 87.8 87.8 93 99.1
Nenavadni odhodki (prihodki) 47.9 -26 0 -3.9 0
Prihodki iz poslovanja 149.7 237.3 200.8 207 212.3
Prihodki (odhodki) od obresti, neto Neoperativni -27.7 -25.2 -25.1 -25.2 -18.8
Drugo, neto -3.3 -4.6 -1.6 -4.6 -2.7
Čisti dobiček pred obdavčitvijo 118.7 207.5 174.1 177.2 190.8
Čisti dobiček po davkih 111.7 182 151.1 169.4 165.1
Čisti dobiček pred dodatnimi postavkami 111.7 182 151.1 169.4 165.1
Skupaj izredne postavke -1.5 -1.1 -0.3 -2.9 0
Čisti dobiček 110.2 180.9 150.8 166.5 165.1
Total Adjustments to Net Income -17.3 -17.2 0 0 0
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 94.4 164.8 151.1 169.4 165.1
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 92.9 163.7 150.8 166.5 165.1
Popravljen čisti dobiček 92.9 163.7 150.8 166.5 165.1
Popravljene ponderirane povprečne delnice 341.7 342.4 362.2 362.8 368.4
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.27627 0.48131 0.41717 0.46692 0.44815
Dividends per Share - Common Stock Primary Issue 0.07 0.07 0.07 0.07 0.07
Popravljen normalizirani dobiček na enoto čistega dobička 0.40818 0.41471 0.41717 0.45665 0.44815
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 2488.7 2936.8 3171.2 3688.8 4446.9 2514.9
Denarna sredstva in kratkoročne naložbe 803.2 962.1 1178.4 1205.2 2944 819.3
Denarna sredstva in ustrezniki 803.2 962.1 1178.4 1205.2 1824.8 819.3
Celotne terjatve, neto 945.4 1143.6 1195.1 1384.5 810.3 930.2
Accounts Receivable - Trade, Net 945.4 1143.6 1195.1 1384.5 810.3 930.2
Total Inventory 544.6 580.6 574.5 640.3 455.5 512.7
Prepaid Expenses 195.5 250.5 193.2 455.6 206.7 252.7
Total Assets 8189.8 10500.6 12905.6 17439 16051.5 16465.5
Property/Plant/Equipment, Total - Net 547.6 712.5 576.1 726.3 610.7 571.1
Property/Plant/Equipment, Total - Gross 1551.8 1799.3 1465.9 1565 1285.2 1250.1
Accumulated Depreciation, Total -1004.2 -1086.8 -889.8 -838.7 -674.5 -679
Goodwill, Net 3979 5098.5 6133.1 8399.3 7359.2 9152
Intangibles, Net 747.3 1276 2476.3 3845 3290.6 3890.2
Other Long Term Assets, Total 427.2 476.8 548.9 779.6 344.1 337.3
Total Current Liabilities 1466.5 1602.3 2192.1 3467.2 2860.8 3714.9
Accounts Payable 666.2 727.5 706.5 765.5 480.8 557.9
Accrued Expenses 212.3 280.1 252.3 323.4 313.6 302.3
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 588 594.7 777.7 878.3 666.6 703
Total Liabilities 5501.9 6710.3 6310.1 10052 7087.3 6953.3
Total Long Term Debt 3358 4056.2 2974.7 4828.4 2830.3 1807.3
Long Term Debt 3358 4056.2 2974.7 4828.4 2830.3 1807.3
Minority Interest 3.1 17.9 17.4 13.2 8.5 4.8
Other Liabilities, Total 674.3 1033.9 1125.9 1743.2 1387.7 1426.3
Total Equity 2687.9 3790.3 6595.5 7387 8964.2 9512.2
Common Stock 3.5 3.5 3.4 3.4 3.4 3.6
Additional Paid-In Capital 2427.2 2444.1 3126 3311.1 3554.5 3670
Retained Earnings (Accumulated Deficit) 403 1350.3 3552.7 4128.8 5547.4 6023.6
Other Equity, Total -145.8 -7.6 -86.6 -56.3 -141.1 -185
Total Liabilities & Shareholders’ Equity 8189.8 10500.6 12905.6 17439 16051.5 16465.5
Total Common Shares Outstanding 345.9 347.8 334.5 336 337.9 359.1
Total Preferred Shares Outstanding 0 1.4 1.4 1.4 1.4
Other Current Assets, Total 30 3.2 30.4 0
Current Port. of LT Debt/Capital Leases 455.6 1500 1399.8 2151.7
Kratkoročne naložbe 1119.2 0
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Kratkoročna sredstva skupaj 2800.9 3086.4 2425.3 2514.9 2447.7
Denarna sredstva in kratkoročne naložbe 1299.6 1565.8 838.4 819.3 684.3
Denarna sredstva in ustrezniki 1299.6 1565.8 838.4 819.3 684.3
Kratkoročne naložbe 0 0 0 0
Celotne terjatve, neto 829.5 817.9 830.4 930.2 929
Accounts Receivable - Trade, Net 829.5 817.9 830.4 930.2 929
Total Inventory 466.6 488 506.8 512.7 553.3
Prepaid Expenses 205.2 214.7 249.7 252.7 281.1
Other Current Assets, Total 0 0 0 0
Total Assets 14278.9 14495.5 14976.1 16465.5 16266.4
Property/Plant/Equipment, Total - Net 596.7 580.1 575.3 571.1 412.6
Property/Plant/Equipment, Total - Gross 1090.1 1096.2 1096.1 1074.5 1135.8
Accumulated Depreciation, Total -680 -696.2 -701.1 -679 -723.2
Goodwill, Net 7340.4 7347.3 8221.5 9152 9132.9
Intangibles, Net 3209.7 3133.7 3392.1 3890.2 3788.9
Other Long Term Assets, Total 331.2 348 361.9 337.3 484.3
Total Current Liabilities 2474.8 2569.7 2868.9 3714.9 2561.6
Accounts Payable 464.5 489.4 494.9 557.9 576.1
Accrued Expenses 881.5 944.2 1014.6 1005.3 985.7
Notes Payable/Short Term Debt 0 0 215 0 0
Current Port. of LT Debt/Capital Leases 1126 1134.6 1143.2 2151.7 999.8
Other Current Liabilities, Total 2.8 1.5 1.2 0
Total Liabilities 5269.9 5290.5 5658.1 6953.3 6705
Total Long Term Debt 1441.5 1441.8 1442.1 1807.3 2738.9
Long Term Debt 1441.5 1441.8 1442.1 1807.3 2738.9
Minority Interest 7.7 4.7 4.8 4.8 5.3
Other Liabilities, Total 1345.9 1274.3 1342.3 1426.3 1399.2
Total Equity 9009 9205 9318 9512.2 9561.4
Common Stock 3.4 3.6 3.6 3.6 3.6
Additional Paid-In Capital 3563.8 3602.1 3624.3 3670 3619.1
Retained Earnings (Accumulated Deficit) 5616.6 5756.6 5882.2 6023.6 6226.4
Other Equity, Total -174.8 -157.3 -192.1 -185 -223.9
Total Liabilities & Shareholders’ Equity 14278.9 14495.5 14976.1 16465.5 16266.4
Total Common Shares Outstanding 338.5 358.4 358.6 359.1 358.4
Total Preferred Shares Outstanding 1.4 1.4 1.4 1.4
Treasury Stock - Common -63.8
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 740.2 884.3 918.3 725.4 1452.2 614.2
Denarna sredstva iz poslovanja 1136.9 1176.4 1344.4 1271.4 1436.7 961.1
Denarna sredstva iz poslovanja 75.6 93.3 125.7 133.3 74.1 74.7
Amortization 85.3 65 135.1 292.9 309.9 320.8
Deferred Taxes -15.3 -61 7.7 13.9 -97.6 -41
Nedenarne postavke 200 179.5 195 7.1 -602.9 62.9
Spremembe v obratnem kapitalu 51.1 15.3 -37.4 98.8 301 -70.5
Denarna sredstva pri naložbenju -310.8 -1669.7 -1966.6 -4054.6 -148.4 -2615.6
Kapitalski izdatki -110.1 -111.1 -112.3 -112.5 -75.7 -50
Celotne druge postavke denarnih tokov pri naložbenju -200.7 -1558.6 -1854.3 -3942.1 -72.7 -2565.6
Denarna sredstva pri financiranju 3.8 599.7 879.1 2802.9 -696.1 652
Postavke denarnega toka pri financiranju -299.7 14.8 39.3 13 1598.3 30.6
Total Cash Dividends Paid -3048.4 -97.2 -131.5 -162.8 -163.4 -132.2
Izdaja (odplačilo) delnic, neto 0 0 1337.4 0 0
Izdaja (odplačilo) dolga, neto 3351.9 682.1 -366.1 2952.7 -2131 753.6
Učinki deviznih tečajev -26.7 52.5 -40.6 7.1 27.4 -3
Neto sprememba denarnih sredstev 803.2 158.9 216.3 26.8 619.6 -1005.5
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 111.7 293.7 444.8 614.2 165.1
Cash From Operating Activities 144.8 424.3 686.5 961.1 214.8
Cash From Operating Activities 19.5 37.7 56.1 74.7 21.5
Amortization 77.5 155 235.4 320.8 96.3
Non-Cash Items 56.6 39.3 57 62.9 19.9
Changes in Working Capital -120.5 -101.4 -106.8 -70.5 -88
Cash From Investing Activities -8.6 -15.1 -1183.6 -2615.6 -17.9
Capital Expenditures -8.4 -17.1 -28 -50 -18.8
Other Investing Cash Flow Items, Total -0.2 2 -1155.6 -2565.6 0.9
Cash From Financing Activities -654.9 -667.8 -485.1 652 -332.6
Financing Cash Flow Items -2.8 25.2 18.1 30.6 -17.9
Total Cash Dividends Paid -41 -81.9 -107.1 -132.2 -25.1
Issuance (Retirement) of Debt, Net -611.1 -611.1 -396.1 753.6 -225.8
Foreign Exchange Effects -6.5 -0.4 -4.2 -3 0.7
Net Change in Cash -525.2 -259 -986.4 -1005.5 -135
Deferred Taxes -41
Issuance (Retirement) of Stock, Net -63.8
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
T. Rowe Price Investment Management, Inc. Investment Advisor 11.7935 41619139 325456 2022-09-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.0792 39098324 -39973 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.2545 18543099 -796889 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6043 16248416 -23209 2022-09-30 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 4.3552 15369441 -47547 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.785 13357416 -112820 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4884 12310586 3825874 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 2.8917 10204698 -2492176 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9967 7046526 119577 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7734 6258440 235876 2022-09-30 LOW
Viking Global Investors LP Investment Advisor/Hedge Fund 1.7218 6076200 -5722754 2022-09-30
Brown Advisory Investment Advisor/Hedge Fund 1.618 5710019 1614640 2022-09-30 LOW
Champlain Investment Partners, LLC Investment Advisor 1.5633 5516760 -90545 2022-09-30 LOW
Rales (Steven M) Individual Investor 1.2616 4452297 -3560107 2021-05-12 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0744 3791726 652479 2022-09-30 LOW
Adage Capital Management, L.P. Hedge Fund 1.0304 3636258 668880 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.9522 3360164 85122 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8704 3071591 -101448 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8223 2901892 -8734 2021-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 0.7591 2678828 941135 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+500000+

Borzni posredniki

93000+

Aktivne stranke mesečno

$57000000+

Mesečni obseg naložb

$31000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Fortive Company profile

O družbi Fortive

Družba Fortive Corporation je ponudnik bistvenih tehnologij za povezane rešitve delovnega procesa na različnih končnih trgih. Deluje v treh segmentih: Intelligent Operating Solutions, Precision Technologies in Advanced Healthcare Solutions. Segment Intelligent Operating Solutions ponuja različne izdelke in storitve pod različnimi blagovnimi znamkami, kot so Accruent, Fluke, Gordian, Industrial Scientific, Intelex, Pruftechnik in Servicechannel. Segment Precision Technologies ponuja električne testne in merilne instrumente ter storitve, naprave za energijske materiale ter vrsto rešitev za senzorje in nadzorne sisteme. Segment naprednih rešitev za zdravstvo zagotavlja strojno opremo, potrošni material, programsko opremo in storitve, ki pomagajo pri delovnih postopkih strank, vključno s sterilizacijo instrumentov in predelavo naprav, sledenjem instrumentov, načrtovanjem in proizvodnjo opreme za celično terapijo, orodji za biomedicinsko testiranje, spremljanjem varnosti sevanja, celovitimi rešitvami klinične produktivnosti in sredstvi

Industry: Industrial Machinery & Equipment (NEC)

6920 Seaway Blvd
EVERETT
WASHINGTON 98203-5829
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

US100

12,678.30 Price
-0.190% 1D Chg, %
Nočna pristojbina za nakup -0.0186%
Nočna pristojbina za prodajo 0.0075%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

XRP/USD

0.40 Price
-0.240% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00323

Oil - Crude

78.55 Price
+0.730% 1D Chg, %
Nočna pristojbina za nakup -0.0218%
Nočna pristojbina za prodajo 0.0068%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

Natural Gas

2.56 Price
-2.510% 1D Chg, %
Nočna pristojbina za nakup -0.1071%
Nočna pristojbina za prodajo 0.0755%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje