Trgovina CRH PLC - CRG CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.20 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.019974% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.002248% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | EUR | ||||||||
Kritje | 20% | ||||||||
Borza | Ireland | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
CRH PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Predhodno. Zapri* | 44.67 |
Odpri* | 44.38 |
Enoletna sprememba* | 14.2% |
Dnevni razpon* | 44.13 - 44.77 |
Razpon 52 wk | 27.37-46.28 |
Povprečni obseg (10 dni) | 793.23K |
Povprečni obseg (3 meseci) | 18.05M |
Tržna kapitalizacija | 28.24B |
Razmerje P/E | 13.72 |
Število delnic v obtoku | 732.86M |
Prihodki | 26.36B |
EPS | 2.81 |
Dividenda (donosnost v %) | 2.67969 |
Beta | 1.09 |
Datum naslednjega zaslužka | Aug 23, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 44.67 | -0.08 | -0.18% | 44.75 | 45.38 | 44.62 |
May 29, 2023 | 44.76 | -0.36 | -0.80% | 45.12 | 45.33 | 44.70 |
May 26, 2023 | 45.11 | 0.30 | 0.67% | 44.81 | 45.19 | 44.27 |
May 25, 2023 | 44.73 | 0.16 | 0.36% | 44.57 | 44.94 | 43.86 |
May 24, 2023 | 44.52 | -0.29 | -0.65% | 44.81 | 45.02 | 44.21 |
May 23, 2023 | 45.50 | -0.31 | -0.68% | 45.81 | 46.00 | 45.41 |
May 22, 2023 | 46.13 | 0.42 | 0.92% | 45.71 | 46.24 | 45.42 |
May 19, 2023 | 46.17 | 0.34 | 0.74% | 45.83 | 46.51 | 45.71 |
May 18, 2023 | 45.86 | 0.39 | 0.86% | 45.47 | 46.06 | 45.40 |
May 17, 2023 | 45.32 | 0.47 | 1.05% | 44.85 | 45.50 | 44.75 |
May 16, 2023 | 45.08 | 0.53 | 1.19% | 44.55 | 45.38 | 44.52 |
May 15, 2023 | 45.15 | 0.01 | 0.02% | 45.14 | 45.38 | 44.86 |
May 12, 2023 | 45.17 | 0.14 | 0.31% | 45.03 | 45.43 | 44.99 |
May 11, 2023 | 45.15 | 0.44 | 0.98% | 44.71 | 45.23 | 44.68 |
May 10, 2023 | 44.73 | -0.18 | -0.40% | 44.91 | 45.06 | 44.50 |
May 9, 2023 | 44.89 | 0.31 | 0.70% | 44.58 | 44.98 | 44.43 |
May 8, 2023 | 44.80 | 0.28 | 0.63% | 44.52 | 44.90 | 44.13 |
May 5, 2023 | 44.62 | 0.46 | 1.04% | 44.16 | 44.70 | 43.76 |
May 4, 2023 | 44.02 | 1.02 | 2.37% | 43.00 | 44.19 | 42.75 |
May 3, 2023 | 43.29 | -0.23 | -0.53% | 43.52 | 43.87 | 43.14 |
CRH PLC Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 32723 | 29206 | 27587 | 28132 | 27449 |
Prihodki | 32723 | 29206 | 27587 | 28132 | 27449 |
Celotni stroški prihodkov | 21844 | 19350 | 18171 | 18853 | 18348 |
Bruto dobiček | 10879 | 9856 | 9416 | 9279 | 9101 |
Celotni odhodki iz poslovanja | 28829 | 25875 | 25324 | 25339 | 25003 |
Celotna prodaja/splošni/upravni stroški Odhodki | 6653 | 6245 | 6153 | 6165 | 6368 |
Nenavadni odhodki (prihodki) | 0 | 0 | 673 | 8 | 66 |
Prihodki iz poslovanja | 3894 | 3331 | 2263 | 2793 | 2446 |
Prihodki (odhodki) od obresti, neto Neoperativni | -294 | -256 | -507 | -298 | -303 |
Gain (Loss) on Sale of Assets | -49 | 116 | 9 | -189 | -121 |
Drugo, neto | -82 | -88 | -101 | -125 | -54 |
Čisti dobiček pred obdavčitvijo | 3469 | 3103 | 1664 | 2181 | 1968 |
Čisti dobiček po davkih | 2684 | 2442 | 1165 | 1647 | 1501 |
Manjšinski delež | -27 | -56 | -43 | -20 | -4 |
Čisti dobiček pred dodatnimi postavkami | 2657 | 2386 | 1122 | 1627 | 1497 |
Skupaj izredne postavke | 1190 | 179 | 0 | 89 | 1386 |
Čisti dobiček | 3847 | 2565 | 1122 | 1716 | 2883 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 2657 | 2386 | 1122 | 1627 | 1497 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 3847 | 2565 | 1122 | 1716 | 2883 |
Popravljen čisti dobiček | 3847 | 2565 | 1122 | 1716 | 2883 |
Popravljene ponderirane povprečne delnice | 764.1 | 786.8 | 791.1 | 807.7 | 836.6 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 3.47729 | 3.03254 | 1.41828 | 2.01436 | 1.78939 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 1.21 | 1.15 | 0.93043 | 0.82576 |
Popravljen normalizirani dobiček na enoto čistega dobička | 3.5664 | 2.92951 | 2.01123 | 2.20509 | 1.97901 |
Depreciation / Amortization | 332 | 280 | 327 | 313 | 221 |
Prilagoditev za redčenje | 0 | 0 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Skupni prihodki | 17725 | 14998 | 16039 | 13167 | 15372 |
Prihodki | 17725 | 14998 | 16039 | 13167 | 15372 |
Celotni stroški prihodkov | 11601 | 10243 | 10483 | 8867 | 10060 |
Bruto dobiček | 6124 | 4755 | 5556 | 4300 | 5312 |
Celotni odhodki iz poslovanja | 15216 | 13613 | 13733 | 12142 | 13873 |
Nenavadni odhodki (prihodki) | 5 | ||||
Other Operating Expenses, Total | 3615 | 3370 | 3250 | 3275 | 3808 |
Prihodki iz poslovanja | 2509 | 1385 | 2306 | 1025 | 1499 |
Prihodki (odhodki) od obresti, neto Neoperativni | -167 | -169 | -127 | -175 | -300 |
Gain (Loss) on Sale of Assets | -56 | 7 | 16 | 100 | 0 |
Drugo, neto | -20 | -20 | -21 | -21 | -53 |
Čisti dobiček pred obdavčitvijo | 2266 | 1203 | 2174 | 929 | 1146 |
Čisti dobiček po davkih | 1746 | 938 | 1714 | 728 | 759 |
Manjšinski delež | -15 | -12 | -26 | -30 | -40 |
Čisti dobiček pred dodatnimi postavkami | 1731 | 926 | 1688 | 698 | 719 |
Skupaj izredne postavke | 22 | 1168 | 92 | 87 | 0 |
Čisti dobiček | 1753 | 2094 | 1780 | 785 | 719 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1731 | 926 | 1688 | 698 | 719 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1753 | 2094 | 1780 | 785 | 719 |
Prilagoditev za redčenje | 0 | ||||
Popravljen čisti dobiček | 1753 | 2094 | 1780 | 785 | 719 |
Popravljene ponderirane povprečne delnice | 758.1 | 770.1 | 784.4 | 789.2 | 792 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.28334 | 1.20244 | 2.15196 | 0.88444 | 0.90783 |
Dividends per Share - Common Stock Primary Issue | 1.00454 | 0.24 | 0.98 | 0.23 | 0.93 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.34026 | 1.19535 | 2.13588 | 0.78514 | 0.91201 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 14801 | 14044 | 14977 | 17258 | 17395 |
Denarna sredstva in kratkoročne naložbe | 5936 | 5783 | 7721 | 9918 | 9191 |
Cash | 873 | 925 | 1482 | 6829 | |
Denarna sredstva in ustrezniki | 5063 | 4858 | 6239 | 3089 | 9191 |
Celotne terjatve, neto | 4016 | 4093 | 3636 | 3607 | 4682 |
Accounts Receivable - Trade, Net | 3916 | 4020 | 3568 | 3576 | 4665 |
Total Inventory | 4194 | 3611 | 3117 | 3080 | 3505 |
Prepaid Expenses | 616 | 518 | 486 | 646 | |
Other Current Assets, Total | 39 | 39 | 17 | 7 | 17 |
Total Assets | 45188 | 44670 | 44944 | 47612 | 46777 |
Property/Plant/Equipment, Total - Net | 18921 | 19502 | 19317 | 19574 | 18046 |
Property/Plant/Equipment, Total - Gross | 33259 | 33745 | 32364 | 31024 | |
Accumulated Depreciation, Total | -14338 | -14243 | -13047 | -11450 | |
Goodwill, Net | 9199 | 9451 | 9032 | 9093 | |
Intangibles, Net | 1088 | 397 | 341 | 382 | 9656 |
Long Term Investments | 663 | 665 | 639 | 788 | 1358 |
Note Receivable - Long Term | 164 | 239 | 325 | 356 | 207 |
Other Long Term Assets, Total | 352 | 372 | 313 | 161 | 115 |
Total Current Liabilities | 8889 | 7581 | 7465 | 12866 | 13466 |
Accounts Payable | 2927 | 2727 | 2164 | 2473 | |
Accrued Expenses | 2132 | 2184 | 2273 | 2131 | |
Notes Payable/Short Term Debt | 94 | 111 | 120 | 5746 | 0 |
Current Port. of LT Debt/Capital Leases | 1657 | 735 | 1433 | 1174 | 7213 |
Other Current Liabilities, Total | 2079 | 1824 | 1475 | 1342 | 976 |
Total Liabilities | 23497 | 24437 | 25288 | 28584 | 28427 |
Total Long Term Debt | 9204 | 11312 | 12297 | 10604 | 9959 |
Long Term Debt | 8145 | 9938 | 10958 | 9211 | 9959 |
Capital Lease Obligations | 1059 | 1374 | 1339 | 1393 | 0 |
Deferred Income Tax | 2868 | 2734 | 2613 | 2627 | 2530 |
Minority Interest | 646 | 681 | 692 | 607 | 602 |
Other Liabilities, Total | 1890 | 2129 | 2221 | 1880 | 1870 |
Total Equity | 21691 | 20233 | 19656 | 19028 | 18350 |
Preferred Stock - Non Redeemable, Net | 1 | 1 | 1 | 1 | 1 |
Common Stock | 302 | 309 | 333 | 335 | 352 |
Additional Paid-In Capital | 7493 | 7493 | 7493 | ||
Retained Earnings (Accumulated Deficit) | 22372 | 20215 | 12009 | 11761 | 12083 |
Treasury Stock - Common | -297 | -195 | -386 | -360 | -920 |
Other Equity, Total | -687 | -97 | 206 | -202 | -659 |
Total Liabilities & Shareholders’ Equity | 45188 | 44670 | 44944 | 47612 | 46777 |
Total Common Shares Outstanding | 744.4 | 770.4 | 784.8 | 789.4 | 815.6 |
Total Preferred Shares Outstanding | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 |
Payable/Accrued | 5277 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 14801 | 16588 | 14044 | 14855 | 14977 |
Denarna sredstva in kratkoročne naložbe | 5936 | 6826 | 5783 | 6292 | 7721 |
Denarna sredstva in ustrezniki | 5936 | 6826 | 5783 | 6292 | 7721 |
Celotne terjatve, neto | 4632 | 5858 | 4611 | 5335 | 4122 |
Accounts Receivable - Trade, Net | 4569 | 5818 | 4569 | 5306 | 4086 |
Total Inventory | 4194 | 3792 | 3611 | 3193 | 3117 |
Other Current Assets, Total | 39 | 112 | 39 | 35 | 17 |
Total Assets | 45188 | 44836 | 44670 | 44529 | 44944 |
Property/Plant/Equipment, Total - Net | 18921 | 18298 | 19502 | 19100 | 19317 |
Intangibles, Net | 10287 | 8726 | 9848 | 9468 | 9373 |
Long Term Investments | 663 | 667 | 665 | 640 | 639 |
Note Receivable - Long Term | 164 | 212 | 239 | 235 | 325 |
Other Long Term Assets, Total | 352 | 345 | 372 | 231 | 313 |
Total Current Liabilities | 8889 | 9279 | 7581 | 7912 | 7465 |
Payable/Accrued | 5872 | 6172 | 5692 | 6198 | 4792 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1751 | 1610 | 846 | 452 | 1553 |
Other Current Liabilities, Total | 1266 | 1497 | 1043 | 1262 | 1120 |
Total Liabilities | 23497 | 24041 | 24437 | 25152 | 25288 |
Total Long Term Debt | 9204 | 9598 | 11312 | 11995 | 12297 |
Long Term Debt | 8145 | 8584 | 9938 | 10659 | 10958 |
Capital Lease Obligations | 1059 | 1014 | 1374 | 1336 | 1339 |
Deferred Income Tax | 2868 | 2623 | 2734 | 2609 | 2613 |
Minority Interest | 646 | 640 | 681 | 695 | 692 |
Other Liabilities, Total | 1890 | 1901 | 2129 | 1941 | 2221 |
Total Equity | 21691 | 20795 | 20233 | 19377 | 19656 |
Preferred Stock - Non Redeemable, Net | 1 | 1 | 1 | 1 | 1 |
Common Stock | 302 | 309 | 309 | 317 | 333 |
Additional Paid-In Capital | 0 | 7493 | |||
Retained Earnings (Accumulated Deficit) | 22372 | 21746 | 20215 | 19463 | 12009 |
Treasury Stock - Common | -297 | -644 | -195 | -557 | -386 |
Other Equity, Total | -687 | -617 | -97 | 153 | 206 |
Total Liabilities & Shareholders’ Equity | 45188 | 44836 | 44670 | 44529 | 44944 |
Total Common Shares Outstanding | 744.4 | 759.573 | 770.4 | 782.49 | 784.8 |
Total Preferred Shares Outstanding | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 3874 | 3342 | 1664 | 2181 | 1968 |
Denarna sredstva iz poslovanja | 3954 | 4210 | 3938 | 3881 | 2246 |
Denarna sredstva iz poslovanja | 1644 | 1691 | 1624 | 1721 | 1265 |
Amortization | 113 | 74 | 70 | 66 | 72 |
Nedenarne postavke | -897 | 374 | 1374 | 817 | 664 |
Cash Taxes Paid | 1043 | 642 | 558 | 364 | 782 |
Denarna sredstva Plačane obresti | 374 | 401 | 432 | 469 | 394 |
Spremembe v obratnem kapitalu | -780 | -1271 | -794 | -904 | -1723 |
Denarna sredstva pri naložbenju | -884 | -2546 | -1060 | 217 | -1772 |
Kapitalski izdatki | -1523 | -1554 | -996 | -1374 | -1324 |
Celotne druge postavke denarnih tokov pri naložbenju | 639 | -992 | -64 | 1591 | -448 |
Denarna sredstva pri financiranju | -2686 | -3305 | 287 | -2546 | -226 |
Postavke denarnega toka pri financiranju | -27 | -69 | 11 | -72 | -6 |
Total Cash Dividends Paid | -917 | -906 | -707 | -652 | -619 |
Izdaja (odplačilo) delnic, neto | -1167 | -883 | -243 | -932 | -897 |
Izdaja (odplačilo) dolga, neto | -575 | -1447 | 1226 | -890 | 1296 |
Učinki deviznih tečajev | -231 | -297 | 338 | -20 | -122 |
Neto sprememba denarnih sredstev | 153 | -1938 | 3503 | 1532 | 126 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 3874 | 2106 | 3342 | 1046 | 1664 |
Cash From Operating Activities | 3954 | 621 | 4210 | 1565 | 3938 |
Cash From Operating Activities | 1644 | 821 | 1691 | 813 | 1624 |
Amortization | 113 | 40 | 74 | 35 | 70 |
Non-Cash Items | -897 | -1212 | 374 | 165 | 1374 |
Cash Taxes Paid | 1043 | 233 | 642 | 153 | 558 |
Cash Interest Paid | 374 | 179 | 401 | 218 | 432 |
Changes in Working Capital | -780 | -1134 | -1271 | -494 | -794 |
Cash From Investing Activities | -884 | 2125 | -2546 | -519 | -1060 |
Capital Expenditures | -1523 | -596 | -1554 | -587 | -996 |
Other Investing Cash Flow Items, Total | 639 | 2721 | -992 | 68 | -64 |
Cash From Financing Activities | -2686 | -1470 | -3305 | -2368 | 287 |
Financing Cash Flow Items | -27 | -27 | -69 | -45 | 11 |
Total Cash Dividends Paid | -917 | -732 | -906 | -729 | -707 |
Issuance (Retirement) of Stock, Net | -1167 | -628 | -883 | -292 | -243 |
Issuance (Retirement) of Debt, Net | -575 | -83 | -1447 | -1302 | 1226 |
Foreign Exchange Effects | -231 | -233 | -297 | -107 | 338 |
Net Change in Cash | 153 | 1043 | -1938 | -1429 | 3503 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 8.0219 | 58871833 | 0 | 2023-03-01 | LOW |
Cevian Capital | Investment Advisor/Hedge Fund | 4.1666 | 30545474 | 0 | 2023-03-01 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7471 | 27469619 | 171640 | 2023-04-30 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 3.5985 | 26380604 | 0 | 2023-03-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.0277 | 22196251 | 12927507 | 2023-04-20 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 2.0273 | 14862016 | -893 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9478 | 14279550 | 1496440 | 2022-12-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 1.8068 | 13245411 | -404682 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7904 | 13125391 | 110592 | 2023-04-30 | LOW |
Nuveen LLC | Pension Fund | 1.2665 | 9284605 | 553718 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.0884 | 7979194 | -67609 | 2023-04-30 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.0311 | 7559203 | 9829 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0042 | 7361556 | -71927 | 2023-04-30 | MED |
Artisan Partners Limited Partnership | Investment Advisor | 0.9222 | 6760427 | 229415 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8684 | 6366197 | 467382 | 2023-04-30 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7327 | 5371643 | 38207 | 2023-03-31 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.7298 | 5350421 | -100060 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6641 | 4868467 | 50392 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.611 | 4479127 | -1368733 | 2023-03-31 | LOW |
Goldman Sachs International | Research Firm | 0.5349 | 3921230 | 3921230 | 2022-12-16 | MED |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group530K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$46M+
Mesečni obseg naložb
$31M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Construction Materials (NEC) |
Belgard Castle Clondalkin
DUBLIN
DUBLIN D16 KH51
IE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com