CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Close Brothers Group PLC - CBGl CFD

    8.99
    1.75%
    0.05
    Nizek: 8.99
    Visok: 9.14
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.05
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.023178%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.00126%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta GBP
    Kritje 20%
    Borza United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Close Brothers Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistični podatki
    Predhodno. Zapri* 9.15
    Odpri* 9.1
    Enoletna sprememba* -15.74%
    Dnevni razpon* 8.99 - 9.14
    Razpon 52 wk 8.43-11.69
    Povprečni obseg (10 dni) 290.20K
    Povprečni obseg (3 meseci) 9.52M
    Tržna kapitalizacija 1.36B
    Razmerje P/E 17.25
    Število delnic v obtoku 150.37M
    Prihodki 763.30M
    EPS 0.52
    Dividenda (donosnost v %) 7.35213
    Beta 1.08
    Datum naslednjega zaslužka Sep 25, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    May 26, 2023 8.99 -0.09 -0.99% 9.08 9.16 8.94
    May 25, 2023 9.15 -0.25 -2.66% 9.40 9.42 9.06
    May 24, 2023 9.30 0.03 0.32% 9.27 9.51 9.15
    May 23, 2023 9.37 0.42 4.69% 8.95 9.38 8.95
    May 22, 2023 9.16 -0.03 -0.33% 9.19 9.30 9.08
    May 19, 2023 9.31 0.15 1.64% 9.16 9.38 9.12
    May 18, 2023 9.17 0.14 1.55% 9.03 9.18 9.03
    May 17, 2023 9.06 -0.01 -0.11% 9.07 9.08 8.91
    May 16, 2023 9.07 0.13 1.45% 8.94 9.16 8.94
    May 15, 2023 9.06 0.08 0.89% 8.98 9.08 8.86
    May 12, 2023 9.02 -0.11 -1.20% 9.13 9.22 9.01
    May 11, 2023 9.17 0.00 0.00% 9.17 9.25 9.05
    May 10, 2023 9.20 0.20 2.22% 9.00 9.20 9.00
    May 9, 2023 9.20 0.02 0.22% 9.18 9.24 9.06
    May 5, 2023 9.22 0.23 2.56% 8.99 9.25 8.85
    May 4, 2023 9.00 0.07 0.78% 8.93 9.01 8.78
    May 3, 2023 8.99 0.03 0.33% 8.96 9.04 8.88
    May 2, 2023 8.96 -0.25 -2.71% 9.21 9.21 8.91
    Apr 28, 2023 9.05 0.06 0.67% 8.99 9.12 8.85
    Apr 27, 2023 8.98 0.17 1.93% 8.81 9.07 8.81

    Close Brothers Group PLC Events

    Čas (UTC) (UTC) Država Dogodek
    Monday, September 25, 2023

    Čas (UTC) (UTC)

    07:30

    Država

    GB

    Dogodek

    Full Year 2023 Close Brothers Group PLC Earnings Release
    Full Year 2023 Close Brothers Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti dobiček pred obdavčitvijo 232.8 265.2 140.9 264.7 271.2
    Čisti dobiček po davkih 165.2 202.1 109.5 200.3 204.2
    Manjšinski delež 0 0.2 0.3
    Čisti dobiček pred dodatnimi postavkami 165.2 202.1 109.5 200.5 204.5
    Skupaj izredne postavke 0 1.1 -2.2
    Čisti dobiček 165.2 202.1 109.5 201.6 202.3
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 165.2 202.1 109.5 200.5 204.5
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 165.2 202.1 109.5 201.6 202.3
    Prilagoditev za redčenje 0 0
    Popravljen čisti dobiček 165.2 202.1 109.5 201.6 202.3
    Popravljene ponderirane povprečne delnice 150.3 151.3 151.1 151.3 151.2
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.09914 1.33576 0.72469 1.32518 1.35251
    Dividends per Share - Common Stock Primary Issue 0.66 0.6 0.4 0.66 0.63
    Popravljen normalizirani dobiček na enoto čistega dobička 1.09914 1.34835 0.72469 1.32518 1.35251
    Interest Income, Bank 690 656.8 629.1 635.6 601
    Total Interest Expense 112 119.3 135.1 129.9 114.9
    Net Interest Income 578 537.5 494 505.7 486.1
    Loan Loss Provision 103.3 89.8 183.7 48.5 46.7
    Net Interest Income after Loan Loss Provision 474.7 447.7 310.3 457.2 439.4
    Non-Interest Income, Bank 447.2 500.7 456.2 383.6 378.5
    Non-Interest Expense, Bank -689.1 -683.2 -625.6 -576.1 -546.7
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Čisti dobiček pred obdavčitvijo 11.7 103.9 128.9 138.2 127
    Čisti dobiček po davkih 8.4 70.1 95.1 107.3 94.8
    Manjšinski delež
    Čisti dobiček pred dodatnimi postavkami 8.4 70.1 95.1 107.3 94.8
    Skupaj izredne postavke
    Čisti dobiček 8.4 70.1 95.1 107.3 94.8
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 8.4 70.1 95.1 107.3 94.8
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 8.4 70.1 95.1 107.3 94.8
    Prilagoditev za redčenje 0
    Popravljen čisti dobiček 8.4 70.1 95.1 107.3 94.8
    Popravljene ponderirane povprečne delnice 150.1 149.7 150.9 151.7 150.9
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.05596 0.46827 0.63022 0.70732 0.62823
    Dividends per Share - Common Stock Primary Issue 0.225 0.44 0.22 0.42 0.18
    Popravljen normalizirani dobiček na enoto čistega dobička 0.05596 0.46827 0.63022 0.72011 0.62823
    Interest Income, Bank 414.4 348.9 341.1 330 326.8
    Total Interest Expense 117 62.7 49.3 58.1 61.2
    Net Interest Income 297.4 286.2 291.8 271.9 265.6
    Loan Loss Provision 162.2 55 48.3 37 52.8
    Net Interest Income after Loan Loss Provision 135.2 231.2 243.5 234.9 212.8
    Non-Interest Income, Bank 223.8 223.7 223.5 249.1 251.6
    Non-Interest Expense, Bank -347.3 -351 -338.1 -345.8 -337.4
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Total Assets 12678.3 12034.5 11071.5 10561.3 10251
    Property/Plant/Equipment, Total - Net 322.5 309.9 297.2 248.2 226.1
    Property/Plant/Equipment, Total - Gross 560.4 532.6 487.5 396.8 347.2
    Accumulated Depreciation, Total -237.9 -222.7 -190.3 -148.6 -121.1
    Goodwill, Net 94.7 95 105.1 102.9 102.8
    Intangibles, Net 157.3 137.6 135 116.5 98.5
    Other Long Term Assets, Total 32.5 56 47.3 52.2 110.5
    Other Assets, Total 1031.5 945.6 870.4 753.3 699.3
    Accounts Payable 936.6 832.5 727.3 547.6 512.5
    Payable/Accrued 159.7 144.5 148
    Other Current Liabilities, Total 0 1.3 21.2 17.4
    Total Liabilities 11020.8 10464.2 9620.9 9153.9 8901.5
    Total Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Minority Interest 0 -1 -1 -1 -0.8
    Other Liabilities, Total 134.2 63.6 54 129.9 148.5
    Total Equity 1657.5 1570.3 1450.6 1407.4 1349.5
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 1599.2 1533.1 1419.4 1374.3 1311.8
    Unrealized Gain (Loss) 0.1 0.8 0.2 0.7 0.8
    Other Equity, Total 20.2 -1.6 -7 -5.6 -1.1
    Total Liabilities & Shareholders’ Equity 12678.3 12034.5 11071.5 10561.3 10251
    Total Common Shares Outstanding 150.455 150.8 151.326 151.396 151.445
    Current Port. of LT Debt/Capital Leases 0 4 10.8
    Accrued Expenses 149 182.8
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Assets 12893 12678.3 12539.8 12034.5 12322.2
    Property/Plant/Equipment, Total - Net 336 322.5 314.3 309.9 302
    Property/Plant/Equipment, Total - Gross 596.6 560.4 550.7 532.6 512.6
    Accumulated Depreciation, Total -260.6 -237.9 -236.4 -222.7 -210.6
    Goodwill, Net 94.6 94.7 94.9 95 105.1
    Intangibles, Net 165.6 157.3 142.6 137.6 139.8
    Other Long Term Assets, Total 25.2 32.5 49 56 48.6
    Other Assets, Total 894.9 1031.5 1166.3 945.6 1255.3
    Accounts Payable 608.3 780.7 880.1 674.2 951.2
    Payable/Accrued 254.4 334.5 293.2 367 287.1
    Current Port. of LT Debt/Capital Leases 1.6 0 1.6 4 48.1
    Other Current Liabilities, Total 0 0
    Total Liabilities 11286.9 11020.8 10931.6 10464.2 10840.8
    Total Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Capital Lease Obligations
    Minority Interest 0 0 -1 -1
    Other Liabilities, Total 172.6 104.6 64.8 37.7 35
    Total Equity 1606.1 1657.5 1608.2 1570.3 1481.4
    Common Stock 38 38 38 38 38
    Retained Earnings (Accumulated Deficit) 1536.7 1599.2 1561.3 1533.1 1448.6
    Unrealized Gain (Loss) -3.3 0.1 0.1 0.8 0.4
    Other Equity, Total 34.7 20.2 8.8 -1.6 -5.6
    Total Liabilities & Shareholders’ Equity 12893 12678.3 12539.8 12034.5 12322.2
    Total Common Shares Outstanding 150.364 150.455 150.45 150.8 150.725
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka 232.8 265.2 140.9 264.7 271.2
    Denarna sredstva iz poslovanja 158.7 119.1 429.4 20.4 306
    Denarna sredstva iz poslovanja 100.3 123.4 95.8 73.5 63.9
    Nedenarne postavke 39.9 -69.7 -86.6 -54.8 -69.8
    Denarna sredstva Plačane obresti 10.4 13.6 14.3 14.2 10.8
    Spremembe v obratnem kapitalu -214.3 -199.8 279.3 -263 40.7
    Denarna sredstva pri naložbenju -58.4 -57.4 -53.7 36.9 -44.7
    Kapitalski izdatki -58.4 -56.8 -49.6 -47.1 -44.4
    Celotne druge postavke denarnih tokov pri naložbenju 0 -0.6 -4.1 84 -0.3
    Denarna sredstva pri financiranju -153.9 -86.4 -102.7 -120.7 130.8
    Postavke denarnega toka pri financiranju -10.4 -13.6 -14.3 -14.2 -10.8
    Total Cash Dividends Paid -95.5 -86.6 -65.8 -95.5 -91
    Izdaja (odplačilo) delnic, neto -9.5 -12.1 -8 -11 -16
    Neto sprememba denarnih sredstev -53.6 -24.7 273 -63.4 392.1
    Izdaja (odplačilo) dolga, neto -38.5 25.9 -14.6 0 248.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 11.7 232.8 128.9 265.2 127
    Cash From Operating Activities 833.1 158.7 170.8 119.1 733.2
    Cash From Operating Activities 51.7 100.3 50.9 123.4 50
    Non-Cash Items 164.1 39.9 -38.2 -69.7 -24
    Cash Interest Paid 5.4 10.4 4.9 13.6 7.1
    Changes in Working Capital 605.6 -214.3 29.2 -199.8 580.2
    Cash From Investing Activities -32.1 -58.4 -23.9 -57.4 -31.1
    Capital Expenditures -32.1 -58.4 -24 -56.8 -32.8
    Other Investing Cash Flow Items, Total 0 0 0.1 -0.6 1.7
    Cash From Financing Activities -83.7 -153.9 -107.5 -86.4 -87.3
    Financing Cash Flow Items -5.4 -10.4 -4.9 -13.6 -7.1
    Total Cash Dividends Paid -65.6 -95.5 -62.7 -86.6 -59.8
    Issuance (Retirement) of Stock, Net -5.1 -9.5 -9.6 -12.1 -12
    Issuance (Retirement) of Debt, Net -7.6 -38.5 -30.3 25.9 -8.4
    Net Change in Cash 717.3 -53.6 39.4 -24.7 614.8
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 11.666 17542356 943390 2023-02-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.9422 11942898 4023902 2023-03-13 LOW
    Fidelity International Investment Advisor 5.0629 7613226 194 2022-09-20 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 5.0108 7534777 0 2022-09-20 MED
    M & G Investment Management Ltd. Investment Advisor 4.8575 7304326 0 2022-09-20 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7623 5657460 -21509 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4174 5138800 -50987 2023-02-21 LOW
    Standard Life Assurance Limited Insurance Company 2.9993 4510043 -71940 2023-01-10 MED
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.9595 4450262 -58153 2022-03-18 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 2.5466 3829404 3421290 2023-04-01 LOW
    Baillie Gifford & Co. Investment Advisor 2.306 3467577 -74019 2023-02-23 LOW
    Heronbridge Investment Management LLP Investment Advisor 2.2757 3422060 503808 2023-02-23 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0992 3156655 1734058 2023-04-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0692 3111471 0 2022-11-30 LOW
    Allianz Global Investors GmbH Investment Advisor 2.0525 3086320 150000 2023-04-01 LOW
    Aberforth Partners LLP Investment Advisor 2.0047 3014500 14500 2023-04-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7874 2687787 -22506 2023-04-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7332 2606191 -13354 2023-04-01 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.6803 2526669 217267 2023-02-15 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.6093 2420000 0 2023-02-15 LOW

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    530K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $46M+

    Mesečni obseg naložb

    $31M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba

    Close Brothers Company profile

    O družbi Close Brothers Group PLC

    Close Brothers Group plc je trgovsko bančno podjetje. Opravlja storitve posojanja, sprejemanja depozitov, upravljanja premoženja in trgovanja z vrednostnimi papirji. Družba posluje v treh segmentih: Bančništvo, vrednostni papirji in upravljanje premoženja. Bančni segment zagotavlja posojila malim podjetjem in posameznikom s poudarkom na specializiranem financiranju. Podjetjem in posameznikom v Združenem kraljestvu ponuja tudi storitve sprejemanja depozitov. Njegov portfelj rešitev vključuje letalstvo in pomorstvo, posredniško financiranje, najem pivovarn, posojila na podlagi sredstev, najem gospodarskih vozil, financiranje zavarovalnih premij, financiranje računov, financiranje motorjev, financiranje nepremičnin, financiranje strokovnih storitev in tehnološke storitve. Segment vrednostnih papirjev zagotavlja storitve trgovanja v Združenem kraljestvu prek podjetja Winterflood, ustvarjalca trga. Segment upravljanja premoženja zagotavlja vrsto storitev finančnega svetovanja, upravljanja naložb in spletnega investiranja za zasebne stranke in strokovne svetovalce.

    Industry: Banks (NEC)

    10 Crown Place
    LONDON
    EC2A 4FT
    GB

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Nočna pristojbina za nakup -0.0154%
    Nočna pristojbina za prodajo -0.0065%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.04

    BTC/USD

    27,631.80 Price
    +3.070% 1D Chg, %
    Nočna pristojbina za nakup -0.0616%
    Nočna pristojbina za prodajo 0.0137%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 60.00

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Nočna pristojbina za nakup -0.0255%
    Nočna pristojbina za prodajo 0.0032%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 3.0

    XRP/USD

    0.48 Price
    +1.190% 1D Chg, %
    Nočna pristojbina za nakup -0.0753%
    Nočna pristojbina za prodajo 0.0069%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.00385

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje