Trgovina Close Brothers Group PLC - CBGl CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.05 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.023178% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.00126% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | GBP | ||||||||
Kritje | 20% | ||||||||
Borza | United Kingdom of Great Britain and Northern Ireland | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 9.15 |
Odpri* | 9.1 |
Enoletna sprememba* | -15.74% |
Dnevni razpon* | 8.99 - 9.14 |
Razpon 52 wk | 8.43-11.69 |
Povprečni obseg (10 dni) | 290.20K |
Povprečni obseg (3 meseci) | 9.52M |
Tržna kapitalizacija | 1.36B |
Razmerje P/E | 17.25 |
Število delnic v obtoku | 150.37M |
Prihodki | 763.30M |
EPS | 0.52 |
Dividenda (donosnost v %) | 7.35213 |
Beta | 1.08 |
Datum naslednjega zaslužka | Sep 25, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 8.99 | -0.09 | -0.99% | 9.08 | 9.16 | 8.94 |
May 25, 2023 | 9.15 | -0.25 | -2.66% | 9.40 | 9.42 | 9.06 |
May 24, 2023 | 9.30 | 0.03 | 0.32% | 9.27 | 9.51 | 9.15 |
May 23, 2023 | 9.37 | 0.42 | 4.69% | 8.95 | 9.38 | 8.95 |
May 22, 2023 | 9.16 | -0.03 | -0.33% | 9.19 | 9.30 | 9.08 |
May 19, 2023 | 9.31 | 0.15 | 1.64% | 9.16 | 9.38 | 9.12 |
May 18, 2023 | 9.17 | 0.14 | 1.55% | 9.03 | 9.18 | 9.03 |
May 17, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.08 | 8.91 |
May 16, 2023 | 9.07 | 0.13 | 1.45% | 8.94 | 9.16 | 8.94 |
May 15, 2023 | 9.06 | 0.08 | 0.89% | 8.98 | 9.08 | 8.86 |
May 12, 2023 | 9.02 | -0.11 | -1.20% | 9.13 | 9.22 | 9.01 |
May 11, 2023 | 9.17 | 0.00 | 0.00% | 9.17 | 9.25 | 9.05 |
May 10, 2023 | 9.20 | 0.20 | 2.22% | 9.00 | 9.20 | 9.00 |
May 9, 2023 | 9.20 | 0.02 | 0.22% | 9.18 | 9.24 | 9.06 |
May 5, 2023 | 9.22 | 0.23 | 2.56% | 8.99 | 9.25 | 8.85 |
May 4, 2023 | 9.00 | 0.07 | 0.78% | 8.93 | 9.01 | 8.78 |
May 3, 2023 | 8.99 | 0.03 | 0.33% | 8.96 | 9.04 | 8.88 |
May 2, 2023 | 8.96 | -0.25 | -2.71% | 9.21 | 9.21 | 8.91 |
Apr 28, 2023 | 9.05 | 0.06 | 0.67% | 8.99 | 9.12 | 8.85 |
Apr 27, 2023 | 8.98 | 0.17 | 1.93% | 8.81 | 9.07 | 8.81 |
Close Brothers Group PLC Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
Monday, September 25, 2023 | ||
Čas (UTC) (UTC) 07:30 | Država GB
| Dogodek Full Year 2023 Close Brothers Group PLC Earnings Release Full Year 2023 Close Brothers Group PLC Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Čisti dobiček po davkih | 165.2 | 202.1 | 109.5 | 200.3 | 204.2 |
Manjšinski delež | 0 | 0.2 | 0.3 | ||
Čisti dobiček pred dodatnimi postavkami | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Skupaj izredne postavke | 0 | 1.1 | -2.2 | ||
Čisti dobiček | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Prilagoditev za redčenje | 0 | 0 | |||
Popravljen čisti dobiček | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Popravljene ponderirane povprečne delnice | 150.3 | 151.3 | 151.1 | 151.3 | 151.2 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.09914 | 1.33576 | 0.72469 | 1.32518 | 1.35251 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.6 | 0.4 | 0.66 | 0.63 |
Popravljen normalizirani dobiček na enoto čistega dobička | 1.09914 | 1.34835 | 0.72469 | 1.32518 | 1.35251 |
Interest Income, Bank | 690 | 656.8 | 629.1 | 635.6 | 601 |
Total Interest Expense | 112 | 119.3 | 135.1 | 129.9 | 114.9 |
Net Interest Income | 578 | 537.5 | 494 | 505.7 | 486.1 |
Loan Loss Provision | 103.3 | 89.8 | 183.7 | 48.5 | 46.7 |
Net Interest Income after Loan Loss Provision | 474.7 | 447.7 | 310.3 | 457.2 | 439.4 |
Non-Interest Income, Bank | 447.2 | 500.7 | 456.2 | 383.6 | 378.5 |
Non-Interest Expense, Bank | -689.1 | -683.2 | -625.6 | -576.1 | -546.7 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 11.7 | 103.9 | 128.9 | 138.2 | 127 |
Čisti dobiček po davkih | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Manjšinski delež | |||||
Čisti dobiček pred dodatnimi postavkami | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Skupaj izredne postavke | |||||
Čisti dobiček | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Prilagoditev za redčenje | 0 | ||||
Popravljen čisti dobiček | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Popravljene ponderirane povprečne delnice | 150.1 | 149.7 | 150.9 | 151.7 | 150.9 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.05596 | 0.46827 | 0.63022 | 0.70732 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.225 | 0.44 | 0.22 | 0.42 | 0.18 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.05596 | 0.46827 | 0.63022 | 0.72011 | 0.62823 |
Interest Income, Bank | 414.4 | 348.9 | 341.1 | 330 | 326.8 |
Total Interest Expense | 117 | 62.7 | 49.3 | 58.1 | 61.2 |
Net Interest Income | 297.4 | 286.2 | 291.8 | 271.9 | 265.6 |
Loan Loss Provision | 162.2 | 55 | 48.3 | 37 | 52.8 |
Net Interest Income after Loan Loss Provision | 135.2 | 231.2 | 243.5 | 234.9 | 212.8 |
Non-Interest Income, Bank | 223.8 | 223.7 | 223.5 | 249.1 | 251.6 |
Non-Interest Expense, Bank | -347.3 | -351 | -338.1 | -345.8 | -337.4 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Property/Plant/Equipment, Total - Net | 322.5 | 309.9 | 297.2 | 248.2 | 226.1 |
Property/Plant/Equipment, Total - Gross | 560.4 | 532.6 | 487.5 | 396.8 | 347.2 |
Accumulated Depreciation, Total | -237.9 | -222.7 | -190.3 | -148.6 | -121.1 |
Goodwill, Net | 94.7 | 95 | 105.1 | 102.9 | 102.8 |
Intangibles, Net | 157.3 | 137.6 | 135 | 116.5 | 98.5 |
Other Long Term Assets, Total | 32.5 | 56 | 47.3 | 52.2 | 110.5 |
Other Assets, Total | 1031.5 | 945.6 | 870.4 | 753.3 | 699.3 |
Accounts Payable | 936.6 | 832.5 | 727.3 | 547.6 | 512.5 |
Payable/Accrued | 159.7 | 144.5 | 148 | ||
Other Current Liabilities, Total | 0 | 1.3 | 21.2 | 17.4 | |
Total Liabilities | 11020.8 | 10464.2 | 9620.9 | 9153.9 | 8901.5 |
Total Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Minority Interest | 0 | -1 | -1 | -1 | -0.8 |
Other Liabilities, Total | 134.2 | 63.6 | 54 | 129.9 | 148.5 |
Total Equity | 1657.5 | 1570.3 | 1450.6 | 1407.4 | 1349.5 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 0 | ||||
Retained Earnings (Accumulated Deficit) | 1599.2 | 1533.1 | 1419.4 | 1374.3 | 1311.8 |
Unrealized Gain (Loss) | 0.1 | 0.8 | 0.2 | 0.7 | 0.8 |
Other Equity, Total | 20.2 | -1.6 | -7 | -5.6 | -1.1 |
Total Liabilities & Shareholders’ Equity | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Total Common Shares Outstanding | 150.455 | 150.8 | 151.326 | 151.396 | 151.445 |
Current Port. of LT Debt/Capital Leases | 0 | 4 | 10.8 | ||
Accrued Expenses | 149 | 182.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Assets | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Property/Plant/Equipment, Total - Net | 336 | 322.5 | 314.3 | 309.9 | 302 |
Property/Plant/Equipment, Total - Gross | 596.6 | 560.4 | 550.7 | 532.6 | 512.6 |
Accumulated Depreciation, Total | -260.6 | -237.9 | -236.4 | -222.7 | -210.6 |
Goodwill, Net | 94.6 | 94.7 | 94.9 | 95 | 105.1 |
Intangibles, Net | 165.6 | 157.3 | 142.6 | 137.6 | 139.8 |
Other Long Term Assets, Total | 25.2 | 32.5 | 49 | 56 | 48.6 |
Other Assets, Total | 894.9 | 1031.5 | 1166.3 | 945.6 | 1255.3 |
Accounts Payable | 608.3 | 780.7 | 880.1 | 674.2 | 951.2 |
Payable/Accrued | 254.4 | 334.5 | 293.2 | 367 | 287.1 |
Current Port. of LT Debt/Capital Leases | 1.6 | 0 | 1.6 | 4 | 48.1 |
Other Current Liabilities, Total | 0 | 0 | |||
Total Liabilities | 11286.9 | 11020.8 | 10931.6 | 10464.2 | 10840.8 |
Total Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Capital Lease Obligations | |||||
Minority Interest | 0 | 0 | -1 | -1 | |
Other Liabilities, Total | 172.6 | 104.6 | 64.8 | 37.7 | 35 |
Total Equity | 1606.1 | 1657.5 | 1608.2 | 1570.3 | 1481.4 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1536.7 | 1599.2 | 1561.3 | 1533.1 | 1448.6 |
Unrealized Gain (Loss) | -3.3 | 0.1 | 0.1 | 0.8 | 0.4 |
Other Equity, Total | 34.7 | 20.2 | 8.8 | -1.6 | -5.6 |
Total Liabilities & Shareholders’ Equity | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Total Common Shares Outstanding | 150.364 | 150.455 | 150.45 | 150.8 | 150.725 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Denarna sredstva iz poslovanja | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
Denarna sredstva iz poslovanja | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
Nedenarne postavke | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
Denarna sredstva Plačane obresti | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
Spremembe v obratnem kapitalu | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
Denarna sredstva pri naložbenju | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
Kapitalski izdatki | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
Celotne druge postavke denarnih tokov pri naložbenju | 0 | -0.6 | -4.1 | 84 | -0.3 |
Denarna sredstva pri financiranju | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
Postavke denarnega toka pri financiranju | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
Izdaja (odplačilo) delnic, neto | -9.5 | -12.1 | -8 | -11 | -16 |
Neto sprememba denarnih sredstev | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
Izdaja (odplačilo) dolga, neto | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.666 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9422 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.0629 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0108 | 7534777 | 0 | 2022-09-20 | MED |
M & G Investment Management Ltd. | Investment Advisor | 4.8575 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7623 | 5657460 | -21509 | 2023-02-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4174 | 5138800 | -50987 | 2023-02-21 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9993 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9595 | 4450262 | -58153 | 2022-03-18 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.5466 | 3829404 | 3421290 | 2023-04-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.306 | 3467577 | -74019 | 2023-02-23 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 2.2757 | 3422060 | 503808 | 2023-02-23 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0992 | 3156655 | 1734058 | 2023-04-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0692 | 3111471 | 0 | 2022-11-30 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.0525 | 3086320 | 150000 | 2023-04-01 | LOW |
Aberforth Partners LLP | Investment Advisor | 2.0047 | 3014500 | 14500 | 2023-04-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.7874 | 2687787 | -22506 | 2023-04-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7332 | 2606191 | -13354 | 2023-04-01 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.6803 | 2526669 | 217267 | 2023-02-15 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6093 | 2420000 | 0 | 2023-02-15 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group530K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$46M+
Mesečni obseg naložb
$31M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Close Brothers Company profile
O družbi Close Brothers Group PLC
Close Brothers Group plc je trgovsko bančno podjetje. Opravlja storitve posojanja, sprejemanja depozitov, upravljanja premoženja in trgovanja z vrednostnimi papirji. Družba posluje v treh segmentih: Bančništvo, vrednostni papirji in upravljanje premoženja. Bančni segment zagotavlja posojila malim podjetjem in posameznikom s poudarkom na specializiranem financiranju. Podjetjem in posameznikom v Združenem kraljestvu ponuja tudi storitve sprejemanja depozitov. Njegov portfelj rešitev vključuje letalstvo in pomorstvo, posredniško financiranje, najem pivovarn, posojila na podlagi sredstev, najem gospodarskih vozil, financiranje zavarovalnih premij, financiranje računov, financiranje motorjev, financiranje nepremičnin, financiranje strokovnih storitev in tehnološke storitve. Segment vrednostnih papirjev zagotavlja storitve trgovanja v Združenem kraljestvu prek podjetja Winterflood, ustvarjalca trga. Segment upravljanja premoženja zagotavlja vrsto storitev finančnega svetovanja, upravljanja naložb in spletnega investiranja za zasebne stranke in strokovne svetovalce.
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com