Trgovina Bank of America - BAC CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.06 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.030779% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.013666% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Bank of America Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Ključni statistični podatki
| Predhodno. Zapri* | 36.01 |
| Odpri* | 36.01 |
| Enoletna sprememba* | -22.94% |
| Dnevni razpon* | 35.78 - 36.73 |
| Razpon 52 wk | 29.31-50.11 |
| Povprečni obseg (10 dni) | 33.11M |
| Povprečni obseg (3 meseci) | 787.19M |
| Tržna kapitalizacija | 292.26B |
| Razmerje P/E | 11.44 |
| Število delnic v obtoku | 8.00B |
| Prihodki | 72.57B |
| EPS | 3.18 |
| Dividenda (donosnost v %) | 2.41559 |
| Beta | 1.42 |
| Datum naslednjega zaslužka | Apr 18, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 36.38 | 0.36 | 1.00% | 36.02 | 36.73 | 35.74 |
| Feb 2, 2023 | 36.02 | 0.08 | 0.22% | 35.94 | 36.35 | 35.41 |
| Feb 1, 2023 | 36.09 | 1.02 | 2.91% | 35.07 | 36.23 | 35.07 |
| Jan 31, 2023 | 35.07 | -0.21 | -0.60% | 35.28 | 35.46 | 34.68 |
| Jan 30, 2023 | 35.28 | 0.27 | 0.77% | 35.01 | 35.53 | 34.78 |
| Jan 27, 2023 | 35.43 | 0.20 | 0.57% | 35.23 | 35.75 | 34.67 |
| Jan 26, 2023 | 35.23 | 0.43 | 1.24% | 34.80 | 35.32 | 34.77 |
| Jan 25, 2023 | 34.80 | 0.37 | 1.07% | 34.43 | 34.92 | 34.13 |
| Jan 24, 2023 | 34.48 | 0.22 | 0.64% | 34.26 | 34.76 | 33.93 |
| Jan 23, 2023 | 34.26 | 0.45 | 1.33% | 33.81 | 34.48 | 33.70 |
| Jan 20, 2023 | 33.76 | 0.47 | 1.41% | 33.29 | 33.86 | 32.98 |
| Jan 19, 2023 | 33.24 | -0.34 | -1.01% | 33.58 | 33.62 | 32.87 |
| Jan 18, 2023 | 33.65 | -0.77 | -2.24% | 34.42 | 34.58 | 33.49 |
| Jan 17, 2023 | 34.42 | -0.27 | -0.78% | 34.69 | 35.02 | 34.13 |
| Jan 13, 2023 | 35.21 | 0.53 | 1.53% | 34.68 | 35.36 | 33.04 |
| Jan 12, 2023 | 34.68 | 0.38 | 1.11% | 34.30 | 34.84 | 34.18 |
| Jan 11, 2023 | 34.32 | 0.26 | 0.76% | 34.06 | 34.41 | 33.98 |
| Jan 10, 2023 | 34.06 | 0.25 | 0.74% | 33.81 | 34.24 | 33.62 |
| Jan 9, 2023 | 33.81 | -0.60 | -1.74% | 34.41 | 34.80 | 33.69 |
| Jan 6, 2023 | 34.28 | 0.23 | 0.68% | 34.05 | 34.55 | 33.51 |
Bank of America Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 18, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2023 Bank of America Corp Earnings Call Q1 2023 Bank of America Corp Earnings CallForecast -Previous - |
| Time (UTC) 12:30 | Country US
| Event Q1 2023 Bank of America Corp Earnings Release Q1 2023 Bank of America Corp Earnings ReleaseForecast -Previous - |
| Wednesday, April 26, 2023 | ||
| Time (UTC) 14:00 | Country US
| Event Bank of America Corp Annual Shareholders Meeting Bank of America Corp Annual Shareholders MeetingForecast -Previous - |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 25021 | 29213 | 34584 | 32754 | 18995 | 33976 |
| Čisti dobiček po davkih | 17822 | 20185 | 28147 | 27430 | 17894 | 31978 |
| Čisti dobiček pred dodatnimi postavkami | 17822 | 20185 | 28147 | 27430 | 17894 | 31978 |
| Čisti dobiček | 17822 | 18232 | 28147 | 27430 | 17894 | 31978 |
| Total Adjustments to Net Income | -1682 | -1614 | -1451 | -1432 | -1421 | -1421 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 16140 | 18571 | 26696 | 25998 | 16473 | 30557 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 16140 | 16618 | 26696 | 25998 | 16473 | 30557 |
| Prilagoditev za redčenje | 300 | 186 | 0 | 0 | ||
| Popravljen čisti dobiček | 16440 | 16804 | 26696 | 25998 | 16473 | 30557 |
| Popravljene ponderirane povprečne delnice | 11046.8 | 10778.4 | 10236.9 | 9442.9 | 8796.9 | 8558.4 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.48821 | 1.74024 | 2.60782 | 2.75318 | 1.87259 | 3.57041 |
| Dividends per Share - Common Stock Primary Issue | 0.25 | 0.39 | 0.54 | 0.66 | 0.72 | 0.78 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 1.56681 | 1.74287 | 2.64773 | 3.00194 | 2.73175 | 3.58845 |
| Interest Income, Bank | 51057 | 57579 | 66769 | 71236 | 51585 | 47672 |
| Total Interest Expense | 9961 | 12340 | 18607 | 22345 | 8225 | 4738 |
| Net Interest Income | 41096 | 45239 | 48162 | 48891 | 43360 | 42934 |
| Loan Loss Provision | 3597 | 3396 | 3282 | 3590 | 4120 | -4594 |
| Net Interest Income after Loan Loss Provision | 37499 | 41843 | 44880 | 45301 | 39240 | 47528 |
| Non-Interest Income, Bank | 42605 | 41887 | 42858 | 42353 | 42168 | 46179 |
| Non-Interest Expense, Bank | -55083 | -54517 | -53154 | -54900 | -62413 | -59731 |
| Skupaj izredne postavke | -1953 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 9166 | 8042 | 8950 | 7818 | 7879 |
| Čisti dobiček po davkih | 8050 | 9224 | 7691 | 7013 | 7067 |
| Čisti dobiček pred dodatnimi postavkami | 8050 | 9224 | 7691 | 7013 | 7067 |
| Čisti dobiček | 8050 | 9224 | 7691 | 7013 | 7067 |
| Total Adjustments to Net Income | -490 | -260 | -431 | -240 | -467 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 7560 | 8964 | 7260 | 6773 | 6600 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 7560 | 8964 | 7260 | 6773 | 6600 |
| Popravljen čisti dobiček | 7560 | 8964 | 7260 | 6773 | 6600 |
| Popravljene ponderirane povprečne delnice | 8755.6 | 8735.5 | 8492.8 | 8223.9 | 8202.1 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.86345 | 1.02616 | 0.85484 | 0.82358 | 0.80467 |
| Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.21 | 0.21 | 0.21 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 0.86686 | 1.03025 | 0.86152 | 0.82456 | 0.81626 |
| Interest Income, Bank | 11395 | 11387 | 12336 | 12554 | 12894 |
| Total Interest Expense | 1198 | 1154 | 1242 | 1144 | 1322 |
| Net Interest Income | 10197 | 10233 | 11094 | 11410 | 11572 |
| Loan Loss Provision | -1860 | -1621 | -624 | -489 | 30 |
| Net Interest Income after Loan Loss Provision | 12057 | 11854 | 11718 | 11899 | 11542 |
| Non-Interest Income, Bank | 12624 | 11233 | 11672 | 10650 | 11656 |
| Non-Interest Expense, Bank | -15515 | -15045 | -14440 | -14731 | -15319 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2188070 | 2281230 | 2354510 | 2434080 | 2819630 | 3169500 |
| Property/Plant/Equipment, Total - Net | 9139 | 9247 | 9906 | 20261 | 21000 | 21066 |
| Goodwill, Net | 68969 | 68951 | 68951 | 68951 | 68951 | 69022 |
| Intangibles, Net | 5736 | 4614 | 1800 | 1700 | 1600 | 2200 |
| Other Long Term Assets, Total | 30261 | 12625 | 6444 | 7447 | 9153 | |
| Other Assets, Total | 101416 | 117804 | 114520 | 111846 | 116156 | 142283 |
| Accrued Expenses | 147369 | 152123 | 165026 | 182798 | 181799 | 200419 |
| Total Liabilities | 1921870 | 2014090 | 2089180 | 2169270 | 2546700 | 2899430 |
| Total Long Term Debt | 216823 | 183208 | 229392 | 216602 | 241118 | 271185 |
| Long Term Debt | 216823 | 183208 | 229392 | 216602 | 241118 | 271185 |
| Other Liabilities, Total | 102511 | 115487 | 106111 | 121499 | 116846 | 138365 |
| Total Equity | 266195 | 267146 | 265325 | 264810 | 272924 | 270066 |
| Preferred Stock - Non Redeemable, Net | 25220 | 22323 | 22326 | 23401 | 24510 | 24708 |
| Common Stock | 102.87 | 102.87 | 96.69 | 88.36 | 86.51 | 80.77 |
| Additional Paid-In Capital | 146935 | 137986 | 118799 | 91634.6 | 85895.5 | 62317.2 |
| Retained Earnings (Accumulated Deficit) | 101225 | 113816 | 136314 | 156319 | 164088 | 188064 |
| Unrealized Gain (Loss) | -2034 | -2266 | -6083 | -1171 | 3130 | 1409 |
| Other Equity, Total | -5254 | -4816 | -6128 | -5462 | -4786 | -6513 |
| Total Liabilities & Shareholders’ Equity | 2188070 | 2281230 | 2354510 | 2434080 | 2819630 | 3169500 |
| Total Common Shares Outstanding | 10052.6 | 10287.3 | 9669.29 | 8836.15 | 8650.81 | 8077.83 |
| Total Preferred Shares Outstanding | 3.88733 | 3.83768 | 3.84314 | 3.88744 | 3.93144 | 3.93969 |
| Current Port. of LT Debt/Capital Leases | 39048 | 21642 | 19850 | 8642 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2969990 | 3029890 | 3085450 | 3169500 | 3238220 |
| Property/Plant/Equipment, Total - Net | 20476 | 20777 | 20775 | 21066 | 21040 |
| Goodwill, Net | 68951 | 69023 | 69023 | 69022 | 69022 |
| Intangibles, Net | 2100 | 2200 | 2200 | 2200 | 1600 |
| Other Assets, Total | 144448 | 147292 | 148136 | 151436 | 158430 |
| Accrued Expenses | 193563 | 184607 | 191572 | 200419 | 219625 |
| Current Port. of LT Debt/Capital Leases | 15566 | 8127 | 1547 | 8844 | 7570 |
| Total Liabilities | 2695990 | 2752780 | 2812980 | 2899430 | 2971610 |
| Total Long Term Debt | 235050 | 265883 | 276282 | 270983 | 270352 |
| Long Term Debt | 235050 | 265883 | 276282 | 270983 | 270352 |
| Other Liabilities, Total | 145113 | 149000 | 150279 | 138365 | 161388 |
| Total Equity | 274000 | 277119 | 272464 | 270066 | 266617 |
| Preferred Stock - Non Redeemable, Net | 24319 | 23441 | 23441 | 24708 | 27137 |
| Common Stock | 85.9 | 84.9 | 82.4 | 80.77 | 80.62 |
| Additional Paid-In Capital | 82985.1 | 79157.1 | 69529.6 | 62317.2 | 59887.4 |
| Retained Earnings (Accumulated Deficit) | 170082 | 177499 | 183007 | 188064 | 192929 |
| Unrealized Gain (Loss) | 2406 | 2305 | 2179 | 1409 | -1777 |
| Other Equity, Total | -5878 | -5368 | -5775 | -6513 | -11640 |
| Total Liabilities & Shareholders’ Equity | 2969990 | 3029890 | 3085450 | 3169500 | 3238220 |
| Total Common Shares Outstanding | 8589.73 | 8487.15 | 8241.24 | 8077.83 | 8062.1 |
| Total Preferred Shares Outstanding | 3.92369 | 3.88769 | 3.88769 | 3.93969 | 4.03769 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 17822 | 18232 | 28147 | 27430 | 17894 | 31978 |
| Denarna sredstva iz poslovanja | 17277 | 9864 | 39520 | 61777 | 37993 | -7193 |
| Denarna sredstva iz poslovanja | 1511 | 1482 | 1525 | 1729 | 1843 | 1898 |
| Amortization | 730 | 621 | 538 | |||
| Deferred Taxes | 5793 | 8175 | 3041 | 2435 | -1737 | -838 |
| Nedenarne postavke | 4501 | 3900 | 3553 | 6112 | 6132 | 8605 |
| Cash Taxes Paid | 1043 | 3235 | 2470 | 4359 | 2894 | 2760 |
| Denarna sredstva Plačane obresti | 10510 | 12852 | 19087 | 22196 | 8662 | 4506 |
| Spremembe v obratnem kapitalu | -13080 | -22546 | 2716 | 24071 | 13861 | -48836 |
| Denarna sredstva pri naložbenju | -62285 | -51541 | -71468 | -80630 | -177665 | -313291 |
| Celotne druge postavke denarnih tokov pri naložbenju | -62285 | -51541 | -71468 | -80630 | -177665 | -313291 |
| Denarna sredstva pri financiranju | 33153 | 49268 | 53118 | 3377 | 355819 | 291650 |
| Postavke denarnega toka pri financiranju | 59612 | 55238 | 81350 | 30750 | 365290 | 290352 |
| Total Cash Dividends Paid | -4194 | -5700 | -6895 | -5934 | -7727 | -8055 |
| Izdaja (odplačilo) delnic, neto | -2165 | -12814 | -20091 | -27069 | -5916 | -24928 |
| Izdaja (odplačilo) dolga, neto | -20100 | 12544 | -1246 | 5630 | 4172 | 34281 |
| Učinki deviznih tečajev | 240 | 2105 | -1200 | -368 | 2756 | -3408 |
| Neto sprememba denarnih sredstev | -11615 | 9696 | 19970 | -15844 | 218903 | -32242 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8050 | 17274 | 24965 | 31978 | 7067 |
| Cash From Operating Activities | -52328 | -61639 | -51844 | -7193 | -45430 |
| Cash From Operating Activities | 461 | 930 | 1403 | 1898 | 494 |
| Deferred Taxes | 566 | -1457 | -1151 | -838 | 47 |
| Non-Cash Items | 2383 | 4576 | 6565 | 8605 | 1644 |
| Changes in Working Capital | -63788 | -82962 | -83626 | -48836 | -54682 |
| Cash From Investing Activities | -113080 | -221686 | -254384 | -313291 | -68408 |
| Other Investing Cash Flow Items, Total | -113080 | -221686 | -254384 | -313291 | -68408 |
| Cash From Financing Activities | 113627 | 164947 | 208610 | 291650 | 40886 |
| Financing Cash Flow Items | 117858 | 156389 | 205733 | 290352 | 29411 |
| Total Cash Dividends Paid | -2114 | -3945 | -6090 | -8055 | -2222 |
| Issuance (Retirement) of Stock, Net | -3661 | -8748 | -18662 | -24928 | -221 |
| Issuance (Retirement) of Debt, Net | 1544 | 21251 | 27629 | 34281 | 13918 |
| Foreign Exchange Effects | -2581 | -2055 | -2991 | -3408 | -1335 |
| Net Change in Cash | -54362 | -120433 | -100609 | -32242 | -74287 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. | Insurance Company | 12.591 | 1010100606 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.4685 | 599153655 | 3283830 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8441 | 308392869 | -2748294 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.6985 | 296708280 | -3514013 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.6034 | 208859954 | 5233456 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5246 | 122308935 | 2905468 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.1781 | 94514263 | 29739447 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.1183 | 89715996 | -4553483 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 1.1071 | 88816877 | -2293233 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1034 | 88519806 | -3283298 | 2021-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7741 | 62098332 | 1869569 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6216 | 49868130 | 1678059 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6154 | 49370369 | -3105205 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5916 | 47458616 | -1538503 | 2022-09-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 0.5558 | 44585789 | 151200 | 2022-09-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.5214 | 41825471 | -7612702 | 2022-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.519 | 41635902 | 1992631 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4827 | 38727119 | 1475061 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.4588 | 36803967 | -4441195 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4513 | 36207761 | 68655 | 2022-09-30 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group +485000+
Borzni posredniki
65000+
Aktivne stranke mesečno
$48000000+
Mesečni obseg naložb
$28000000+
Preizkusi zdaj Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trgovalna provizija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Vzvod
20:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Bank Of America Company profile
O družbi Bank of America
Bank of America Corporation je bančni holding (BHC) in finančni holding. Njeni segmenti vključujejo bančništvo za potrošnike, globalno upravljanje premoženja in naložb (GWIM), globalno bančništvo in globalne trge. Segment Consumer Banking ponuja vrsto kreditnih, bančnih in naložbenih produktov ter storitev za potrošnike in mala podjetja. Segment GWIM zagotavlja izkušnje strank prek mreže finančnih svetovalcev, osredotočenih na stranke z več kot 250.000 USD skupnega naložbenega premoženja, vključno z rešitvami za izpolnjevanje potreb strank z naborom naložbenih, posredniških, bančnih in pokojninskih produktov. Segment globalnega bančništva zagotavlja vrsto produktov in storitev, povezanih s posojili, integrirano upravljanje obratnega kapitala in zakladniške rešitve ter zavarovalniške in svetovalne storitve. Segment globalni trgi ponuja prodajne in trgovalne storitve ter raziskovalne storitve institucionalnim strankam na področju poslovanja s fiksnim donosom, kreditov, valut, blaga in delnic.
| Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com