Trade SKF B - SKFb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 183.7 |
| Open | 184.3 |
| 1-Year Change | -17.69% |
| Day's Range | 178.6 - 186 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 186.0 | 1.0 | 0.54% | 185.0 | 186.4 | 177.6 |
| Apr 24, 2025 | 183.7 | 4.2 | 2.34% | 179.5 | 183.9 | 177.5 |
| Apr 23, 2025 | 180.9 | 3.4 | 1.92% | 177.5 | 183.8 | 176.6 |
| Apr 22, 2025 | 174.5 | 0.3 | 0.17% | 174.2 | 174.5 | 171.3 |
| Apr 17, 2025 | 173.3 | -2.4 | -1.37% | 175.7 | 176.6 | 172.4 |
| Apr 16, 2025 | 174.9 | -0.5 | -0.29% | 175.4 | 176.3 | 171.7 |
| Apr 15, 2025 | 178.6 | 1.2 | 0.68% | 177.4 | 180.0 | 176.8 |
| Apr 14, 2025 | 177.6 | 1.8 | 1.02% | 175.8 | 177.9 | 173.5 |
| Apr 11, 2025 | 170.4 | -3.2 | -1.84% | 173.6 | 173.8 | 165.7 |
| Apr 10, 2025 | 172.6 | -13.1 | -7.05% | 185.7 | 186.3 | 172.5 |
| Apr 9, 2025 | 163.1 | 5.8 | 3.69% | 157.3 | 165.2 | 157.3 |
| Apr 8, 2025 | 167.3 | -1.8 | -1.06% | 169.1 | 172.8 | 166.7 |
| Apr 7, 2025 | 165.1 | 9.9 | 6.38% | 155.2 | 175.4 | 155.2 |
| Apr 4, 2025 | 173.5 | -7.9 | -4.36% | 181.4 | 182.4 | 169.0 |
| Apr 3, 2025 | 181.4 | -5.3 | -2.84% | 186.7 | 188.4 | 180.6 |
| Apr 2, 2025 | 193.6 | 4.5 | 2.38% | 189.1 | 194.8 | 189.1 |
| Apr 1, 2025 | 202.3 | 2.6 | 1.30% | 199.7 | 205.2 | 199.7 |
| Mar 31, 2025 | 201.8 | -2.3 | -1.13% | 204.1 | 204.4 | 200.2 |
| Mar 28, 2025 | 206.6 | -3.1 | -1.48% | 209.7 | 211.0 | 206.1 |
| Mar 27, 2025 | 211.4 | -0.6 | -0.28% | 212.0 | 213.7 | 210.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SKF Company profile
About AB SKF
AB Skf is a Sweden-based supplier of products, solutions and services within rolling bearings, seals, mechatronics, services and lubrication systems. The Company's services include technical support, maintenance services, condition monitoring, asset efficiency optimization, engineering consultancy and training. The Company's segments include Industrial and Automotive. The Company develops and manufactures a range of products for the industrial market, including bearings, seals, lubrication systems and condition monitoring. It also provides a range of services and solutions around the rotating shaft in the areas of machine health, reliability engineering and remanufacturing. The Company provides a range of products, solutions and services to manufacturers of cars, light and heavy trucks, trailers, buses and two-wheelers. The vehicle aftermarket is served directly, as well as indirectly through a network of distributors and dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AB SKF revenues increased 9% to SEK81.73B. Net income increased 71% to SEK7.33B. Revenues reflect Industrial segment increase of 8% to SEK58.56B, Automotive segment increase of 14% to SEK23.17B, Asia/Pacific segment increase of 8% to SEK25.42B, Latin America segment increase of 36% to SEK5.34B, North America segment increase of 1% to SEK17.38B.
Equity composition
05/2008, Capital repayment of SEK 5.
| Industry: | Industrial Machinery & Equipment (NEC) |
Sven Wingqvists gata 2
GOETEBORG
VASTRA GOTALANDS 415 26
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com