Trade Skechers U.S.A. Inc - SKX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.21 |
| Open | 48.47 |
| 1-Year Change | -18.14% |
| Day's Range | 47.73 - 48.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.73 | 0.08 | 0.17% | 47.65 | 49.13 | 46.65 |
| Apr 24, 2025 | 50.21 | 1.27 | 2.60% | 48.94 | 51.03 | 48.73 |
| Apr 23, 2025 | 48.71 | -1.24 | -2.48% | 49.95 | 51.28 | 48.60 |
| Apr 22, 2025 | 47.80 | 1.34 | 2.88% | 46.46 | 48.75 | 46.46 |
| Apr 21, 2025 | 46.52 | -0.44 | -0.94% | 46.96 | 46.96 | 45.16 |
| Apr 17, 2025 | 47.32 | 0.51 | 1.09% | 46.81 | 47.66 | 46.36 |
| Apr 16, 2025 | 46.58 | -0.74 | -1.56% | 47.32 | 48.11 | 46.08 |
| Apr 15, 2025 | 47.69 | -0.90 | -1.85% | 48.59 | 49.05 | 47.14 |
| Apr 14, 2025 | 48.99 | -1.51 | -2.99% | 50.50 | 50.50 | 48.26 |
| Apr 11, 2025 | 49.42 | 0.87 | 1.79% | 48.55 | 49.50 | 47.45 |
| Apr 10, 2025 | 49.05 | 0.36 | 0.74% | 48.69 | 50.38 | 47.32 |
| Apr 9, 2025 | 50.52 | 5.39 | 11.94% | 45.13 | 50.88 | 44.56 |
| Apr 8, 2025 | 45.15 | -4.89 | -9.77% | 50.04 | 50.95 | 44.44 |
| Apr 7, 2025 | 47.30 | 0.23 | 0.49% | 47.07 | 50.65 | 45.29 |
| Apr 4, 2025 | 50.12 | 4.00 | 8.67% | 46.12 | 52.89 | 45.35 |
| Apr 3, 2025 | 48.85 | -3.10 | -5.97% | 51.95 | 52.15 | 45.78 |
| Apr 2, 2025 | 58.80 | 2.14 | 3.78% | 56.66 | 59.55 | 56.66 |
| Apr 1, 2025 | 57.26 | 0.50 | 0.88% | 56.76 | 57.77 | 55.93 |
| Mar 31, 2025 | 56.71 | 1.38 | 2.49% | 55.33 | 56.79 | 54.95 |
| Mar 28, 2025 | 56.67 | -0.01 | -0.02% | 56.68 | 57.58 | 56.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skechers Company profile
Skechers U.S.A. Inc. (SKX) is a global footwear producer based in the US. Founded in 1992 and headquartered in Manhattan Beach, California, the company designs, develops and manufactures over 3,000 styles of footwear for men, women and children. Skechers footwear is distributed in more than 160 countries via over 1,710 company retail and online stores (skechers.com). In addition to footwear, which is marketed in the lifestyle and performance categories, the company delivers branded apparel, eyewear, bags, toys, etc. Skechers shares are traded on the New York Stock Exchange (NYSE).| Industry: | Footwear (NEC) |
228 Manhattan Beach Blvd
MANHATTAN BEACH
CALIFORNIA 90266
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com