Scan to Download ios&Android APP

Trade SKALE Network to US Dollar - SKL/USD CFD

0.06614
2.17%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 0.06819 0.00143 2.15% 0.06675 0.06932 0.06652
Aug 14, 2022 0.06675 -0.00460 -6.45% 0.07136 0.07228 0.06552
Aug 13, 2022 0.07136 -0.00206 -2.81% 0.07342 0.07364 0.07043
Aug 12, 2022 0.07342 -0.00144 -1.92% 0.07486 0.07717 0.07050
Aug 11, 2022 0.07486 0.00624 9.10% 0.06861 0.07879 0.06813
Aug 10, 2022 0.06863 0.00437 6.80% 0.06426 0.06863 0.06220
Aug 9, 2022 0.06426 -0.00370 -5.44% 0.06795 0.07340 0.06234
Aug 8, 2022 0.06795 0.00360 5.59% 0.06436 0.06965 0.06432
Aug 7, 2022 0.06436 -0.00035 -0.55% 0.06471 0.06617 0.06240
Aug 6, 2022 0.06471 -0.00251 -3.74% 0.06722 0.06743 0.06442
Aug 5, 2022 0.06723 0.00428 6.80% 0.06295 0.06731 0.06286
Aug 4, 2022 0.06295 0.00445 7.61% 0.05849 0.06677 0.05843
Aug 3, 2022 0.05849 0.00050 0.85% 0.05800 0.06093 0.05422
Aug 2, 2022 0.05803 -0.00320 -5.23% 0.06123 0.06172 0.05619
Aug 1, 2022 0.06123 0.00251 4.27% 0.05872 0.06376 0.05823
Jul 31, 2022 0.05873 0.00025 0.42% 0.05848 0.06409 0.05446
Jul 30, 2022 0.05848 0.00269 4.83% 0.05579 0.06233 0.05560
Jul 29, 2022 0.05579 0.00121 2.21% 0.05458 0.05762 0.05375
Jul 28, 2022 0.05459 0.00258 4.95% 0.05201 0.05555 0.05105
Jul 27, 2022 0.05201 0.00543 11.65% 0.04658 0.05201 0.04314

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

SKL/USD

SKALE Network to US Dollar

People Also Watch

US Tech 100 (Nasdaq)

13,658.80 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading