Obchod Old National Bancorp - ONB CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.07 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.025457% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | 0.003235% | ||||||||
Nočný poplatok | 21:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | USD | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | United States of America | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
Old National Bancorp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predchádzajúce Zavrieť* | 14.93 |
Otvoriť* | 14.86 |
1-ročná zmena* | 0.2% |
Denný rozsah* | 14.74 - 14.89 |
Rozsah 52 týždňov | 11.66-20.19 |
Priemerný objem (10 dní) | 2.05M |
Priemerný objem (3 mesiace) | 52.31M |
Trhová kapitalizácia | 3.70B |
Pomer P/E | 6.31 |
Zdieľa mimoriadne | 292.60M |
Výnosy | 1.71B |
EPS | 2.00 |
Dividenda (udalosť %) | 4.43389 |
Beta | 0.81 |
Ďalší dátum zárobku | Jul 24, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 14.81 | -0.14 | -0.94% | 14.95 | 14.95 | 14.73 |
Jun 28, 2022 | 14.93 | -0.07 | -0.47% | 15.00 | 15.23 | 14.90 |
Jun 27, 2022 | 14.98 | 0.19 | 1.28% | 14.79 | 15.06 | 14.79 |
Jun 24, 2022 | 14.91 | 0.36 | 2.47% | 14.55 | 14.99 | 14.55 |
Jun 23, 2022 | 14.52 | -0.02 | -0.14% | 14.54 | 14.81 | 14.31 |
Jun 22, 2022 | 14.83 | 0.51 | 3.56% | 14.32 | 14.86 | 14.32 |
Jun 21, 2022 | 14.66 | -0.15 | -1.01% | 14.81 | 14.83 | 14.58 |
Jun 17, 2022 | 14.53 | 0.24 | 1.68% | 14.29 | 14.69 | 14.29 |
Jun 16, 2022 | 14.25 | -0.29 | -1.99% | 14.54 | 14.58 | 14.19 |
Jun 15, 2022 | 14.84 | 0.01 | 0.07% | 14.83 | 15.06 | 14.69 |
Jun 14, 2022 | 14.75 | -0.01 | -0.07% | 14.76 | 14.93 | 14.58 |
Jun 13, 2022 | 14.71 | -0.08 | -0.54% | 14.79 | 14.98 | 14.68 |
Jun 10, 2022 | 15.03 | -0.10 | -0.66% | 15.13 | 15.15 | 14.86 |
Jun 9, 2022 | 15.25 | -0.42 | -2.68% | 15.67 | 15.71 | 15.24 |
Jun 8, 2022 | 15.77 | -0.09 | -0.57% | 15.86 | 15.86 | 15.63 |
Jun 7, 2022 | 16.02 | 0.35 | 2.23% | 15.67 | 16.04 | 15.67 |
Jun 6, 2022 | 15.95 | 0.28 | 1.79% | 15.67 | 16.08 | 15.67 |
Jun 3, 2022 | 15.81 | -0.22 | -1.37% | 16.03 | 16.04 | 15.77 |
Jun 2, 2022 | 16.05 | 0.25 | 1.58% | 15.80 | 16.05 | 15.58 |
Jun 1, 2022 | 15.77 | -0.10 | -0.63% | 15.87 | 15.88 | 15.49 |
Old National Bancorp Events
Čas (UTC) (UTC) | Krajina | Udalosť |
---|---|---|
Monday, July 24, 2023 | ||
Čas (UTC) (UTC) 12:30 | Krajina US
| Udalosť Q2 2023 Old National Bancorp Earnings Release Q2 2023 Old National Bancorp Earnings ReleaseForecast -Previous - |
Thursday, August 3, 2023 | ||
Čas (UTC) (UTC) 12:00 | Krajina US
| Udalosť Old National Bancorp Old National BancorpForecast -Previous - |
Čas (UTC) (UTC) 12:00 | Krajina US
| Udalosť Old National Bancorp Old National BancorpForecast -Previous - |
Monday, October 23, 2023 | ||
Čas (UTC) (UTC) 12:30 | Krajina US
| Udalosť Q3 2023 Old National Bancorp Earnings Release Q3 2023 Old National Bancorp Earnings ReleaseForecast -Previous - |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 544.733 | 338.862 | 255.556 | 290.356 | 208.68 |
Čistý príjem po zdanení | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Čistý príjem pred extra. Položky | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Čistý príjem | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Príjem k dispozícii bežnému Extra. Položky | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Príjem k dispozícii bežnému vr. Extra. Položky | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Zriedený čistý príjem | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Zriedený vážený priemer akcií | 276.688 | 165.929 | 166.177 | 172.687 | 156.539 |
Zriedený EPS s výnimkou mimoriadnych položiek | 1.49688 | 1.67263 | 1.36246 | 1.37941 | 1.21906 |
Dividends per Share - Common Stock Primary Issue | 0.56 | 0.56 | 0.56 | 0.52 | 0.52 |
Zriedený normalizovaný EPS | 1.49688 | 1.67263 | 1.36246 | 1.37941 | 1.13734 |
Interest Income, Bank | 1454.2 | 638.649 | 663.308 | 730.387 | 632.045 |
Total Interest Expense | 126.266 | 42.249 | 67.214 | 126.114 | 94.443 |
Net Interest Income | 1327.94 | 596.4 | 596.094 | 604.273 | 537.602 |
Loan Loss Provision | 144.799 | -28.812 | 38.395 | 4.747 | 6.966 |
Net Interest Income after Loan Loss Provision | 1183.14 | 625.212 | 557.699 | 599.526 | 530.636 |
Non-Interest Income, Bank | 399.779 | 214.219 | 239.274 | 199.317 | 195.305 |
Non-Interest Expense, Bank | -1038.18 | -500.569 | -541.417 | -508.487 | -517.261 |
Celkom mimoriadne položky | 0 | ||||
Total Adjustments to Net Income | -14.118 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 188.021 | 262.044 | 179.04 | 139.949 | -36.3 |
Čistý príjem po zdanení | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Čistý príjem pred extra. Položky | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Čistý príjem | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Príjem k dispozícii bežnému Extra. Položky | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Príjem k dispozícii bežnému vr. Extra. Položky | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Zriedený čistý príjem | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Zriedený vážený priemer akcií | 292.756 | 293.383 | 292.483 | 291.881 | 227.002 |
Zriedený EPS s výnimkou mimoriadnych položiek | 0.48698 | 0.67046 | 0.46539 | 0.38013 | -0.13041 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Zriedený normalizovaný EPS | 0.59777 | 0.67046 | 0.46539 | 0.38013 | -0.13041 |
Interest Income, Bank | 495.649 | 457.821 | 406.518 | 354.358 | 235.505 |
Total Interest Expense | 114.161 | 66.731 | 29.929 | 16.886 | 12.72 |
Net Interest Income | 381.488 | 391.09 | 376.589 | 337.472 | 222.785 |
Loan Loss Provision | 13.437 | 26.698 | 11.287 | 9.245 | 97.569 |
Net Interest Income after Loan Loss Provision | 368.051 | 364.392 | 365.302 | 328.227 | 125.216 |
Non-Interest Income, Bank | 70.681 | 165.037 | 80.385 | 89.117 | 65.24 |
Non-Interest Expense, Bank | -250.711 | -267.385 | -266.647 | -277.395 | -226.756 |
Total Adjustments to Net Income | -4.034 | -4.034 | -4.034 | -4.033 | -2.017 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 46763.4 | 24453.6 | 22960.6 | 20411.7 | 19728.4 |
Property/Plant/Equipment, Total - Net | 747.021 | 545.746 | 540.605 | 586.402 | 485.912 |
Property/Plant/Equipment, Total - Gross | 925.009 | 699.428 | 677.926 | 712.761 | 594.483 |
Accumulated Depreciation, Total | -177.988 | -153.682 | -137.321 | -126.359 | -108.571 |
Goodwill, Net | 1998.72 | 1036.99 | 1036.99 | 1036.99 | 1036.26 |
Intangibles, Net | 126.405 | 34.678 | 46.014 | 60.105 | 77.016 |
Other Long Term Assets, Total | 435.755 | 32.906 | 9.17 | 29.705 | 90.301 |
Other Assets, Total | 1665.63 | 886.606 | 877.691 | 704.988 | 711.124 |
Accrued Expenses | 1047.63 | 297.111 | 273.959 | 248.696 | 181.005 |
Current Port. of LT Debt/Capital Leases | 90.276 | ||||
Total Liabilities | 41634.8 | 21441.5 | 19988 | 17559.2 | 17038.9 |
Total Long Term Debt | 652.727 | 296.67 | 252.787 | 243.685 | 247.883 |
Long Term Debt | 639.258 | 279.437 | 240.974 | 236.279 | 242.621 |
Capital Lease Obligations | 13.469 | 17.233 | 11.813 | 7.406 | 5.262 |
Other Liabilities, Total | -21.659 | -16.636 | -7.725 | 34.576 | 23.956 |
Total Equity | 5128.6 | 3012.02 | 2972.66 | 2852.45 | 2689.57 |
Preferred Stock - Non Redeemable, Net | 230.5 | 0 | 0 | 0 | 0 |
Common Stock | 292.903 | 165.838 | 165.367 | 169.616 | 175.141 |
Additional Paid-In Capital | 4174.27 | 1880.55 | 1875.63 | 1944.44 | 2031.69 |
Retained Earnings (Accumulated Deficit) | 1217.35 | 968.01 | 783.892 | 682.185 | 527.684 |
Unrealized Gain (Loss) | -755.01 | -2.95 | 145.335 | 56.131 | -45.863 |
Other Equity, Total | -31.412 | 0.575 | 2.436 | 0.076 | 0.913 |
Total Liabilities & Shareholders’ Equity | 46763.4 | 24453.6 | 22960.6 | 20411.7 | 19728.4 |
Total Common Shares Outstanding | 292.903 | 165.838 | 165.367 | 169.616 | 175.141 |
Total Preferred Shares Outstanding | 0.231 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 47842.6 | 46763.4 | 46215.5 | 45748.4 | 45834.6 |
Property/Plant/Equipment, Total - Net | 750.445 | 747.021 | 775.647 | 778.227 | 785.915 |
Property/Plant/Equipment, Total - Gross | 925.009 | 953.122 | 946.302 | 944.701 | |
Accumulated Depreciation, Total | -177.988 | -177.475 | -168.075 | -158.786 | |
Goodwill, Net | 1998.72 | 1998.72 | 2002.6 | 1991.53 | 1997.16 |
Intangibles, Net | 120.219 | 126.405 | 133.193 | 140.281 | 147.452 |
Other Long Term Assets, Total | 435.755 | 273.779 | |||
Other Assets, Total | 2081.34 | 1665.63 | 1962.39 | 1751.84 | 1367.89 |
Accrued Expenses | 906.972 | 1047.63 | 953.73 | 746.186 | 647.584 |
Current Port. of LT Debt/Capital Leases | 86.291 | 90.276 | 88.786 | 1.232 | 1.88 |
Total Liabilities | 42565.2 | 41634.8 | 41272.1 | 40669.6 | 40602.5 |
Total Long Term Debt | 660.578 | 652.727 | 632.263 | 621.482 | 595.327 |
Long Term Debt | 638.595 | 639.258 | 616.563 | 605.572 | 578.706 |
Capital Lease Obligations | 21.983 | 13.469 | 15.7 | 15.91 | 16.621 |
Other Liabilities, Total | -18.916 | -21.659 | -23.691 | -19.215 | -13.82 |
Total Equity | 5277.43 | 5128.6 | 4943.38 | 5078.78 | 5232.11 |
Common Stock | 291.922 | 292.903 | 292.88 | 292.893 | 292.959 |
Additional Paid-In Capital | 4144.73 | 4174.27 | 4166.58 | 4157.54 | 4149.59 |
Retained Earnings (Accumulated Deficit) | 1318.63 | 1217.35 | 1061.87 | 966.98 | 897.26 |
Unrealized Gain (Loss) | -718.226 | -755.01 | -771.423 | -559.274 | -331.091 |
Other Equity, Total | 9.868 | -31.412 | -37.027 | -9.859 | -7.108 |
Total Liabilities & Shareholders’ Equity | 47842.6 | 46763.4 | 46215.5 | 45748.4 | 45834.6 |
Total Common Shares Outstanding | 291.922 | 292.903 | 292.88 | 292.893 | 292.959 |
Preferred Stock - Non Redeemable, Net | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 |
Total Preferred Shares Outstanding | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Hotovosť z prevádzkovej činnosti | 814.425 | 330.38 | 219.82 | 233.756 | 234.407 |
Hotovosť z prevádzkovej činnosti | 36.436 | 27.276 | 28.911 | 26.719 | 23.773 |
Amortization | 25.857 | 11.336 | 14.091 | 16.911 | 14.442 |
Bezhotovostné položky | -53.532 | 73.622 | 43.775 | -34.713 | 2.58 |
Cash Taxes Paid | 66.109 | 31.875 | 24.436 | 5.494 | 2.505 |
Úroky zaplatené v hotovosti | 118.165 | 42.196 | 70.043 | 127.713 | 91.813 |
Zmeny pracovného kapitálu | 377.377 | -59.392 | -93.366 | -13.367 | 2.782 |
Peniaze z investičných činností | -1685.51 | -1431.58 | -2141.45 | -525.404 | -271.416 |
Kapitálové výdavky | -37.901 | -48.692 | -30.871 | -37.423 | -33.391 |
Ostatné investičné položky peňažných tokov, celkom | -1647.61 | -1382.89 | -2110.58 | -487.981 | -238.025 |
Hotovosť z finančných činností | 777.475 | 1333.51 | 2235.01 | 250.82 | 63.742 |
Financovanie položiek peňažných tokov | 848.325 | 1393.3 | 2405.56 | 446.237 | 147.768 |
Total Cash Dividends Paid | -177.623 | -92.829 | -92.946 | -89.474 | -82.161 |
Vydanie (vyradenie) zásob, netto | -70.373 | -3.148 | -81.781 | -101.566 | -0.36 |
Vydanie (vyradenie) dlhu, netto | 177.146 | 36.187 | 4.171 | -4.377 | -1.505 |
Čistá zmena v hotovosti | -93.607 | 232.307 | 313.375 | -40.828 | 26.733 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 146.6 | 428.287 | 227.552 | 87.399 | -27.586 |
Cash From Operating Activities | 53.689 | 814.425 | 687.311 | 438.832 | 161.06 |
Cash From Operating Activities | 9.121 | 36.436 | 26.893 | 17.742 | 7.79 |
Amortization | 6.186 | 25.857 | 19.07 | 11.981 | 4.811 |
Non-Cash Items | 15.016 | -53.532 | 19.271 | 14.279 | 12.61 |
Cash Taxes Paid | 1.182 | 66.109 | 14.759 | -0.183 | 1.471 |
Cash Interest Paid | 104.917 | 118.165 | 62.207 | 30.904 | 17.854 |
Changes in Working Capital | -123.234 | 377.377 | 394.525 | 307.431 | 163.435 |
Cash From Investing Activities | -640.086 | -1685.51 | -878.523 | -278.577 | 1107.58 |
Capital Expenditures | -10.456 | -37.901 | -28.739 | -17.459 | -9.588 |
Other Investing Cash Flow Items, Total | -629.63 | -1647.61 | -849.784 | -261.118 | 1117.17 |
Cash From Financing Activities | 971.92 | 777.475 | 170.804 | -184.31 | -114.11 |
Financing Cash Flow Items | 1064.49 | 848.325 | 221.528 | -79.64 | -27.964 |
Total Cash Dividends Paid | -45.122 | -177.623 | -132.674 | -87.733 | -42.799 |
Issuance (Retirement) of Stock, Net | -43.448 | -70.373 | -70.374 | -70.073 | -69.913 |
Issuance (Retirement) of Debt, Net | -4.002 | 177.146 | 152.324 | 53.136 | 26.566 |
Net Change in Cash | 385.523 | -93.607 | -20.408 | -24.055 | 1154.53 |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8938 | 31875039 | 531523 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.8462 | 31736014 | -103517 | 2023-03-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 7.341 | 21479653 | 1794717 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6859 | 13710960 | 489834 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.477 | 13099635 | -1767641 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 3.4021 | 9954503 | 1852358 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.007 | 5872351 | 235236 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.752 | 5126362 | 123377 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.3487 | 3946230 | -161871 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1964 | 3500678 | 633977 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1462 | 3353744 | -31264 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0969 | 3209662 | -51378 | 2023-03-31 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.0614 | 3105706 | 61356 | 2023-03-31 | LOW |
Verition Fund Management LLC | Hedge Fund | 1.0302 | 3014435 | -457811 | 2023-03-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9239 | 2703256 | -206599 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8799 | 2574674 | 161462 | 2023-03-31 | LOW |
Mairs and Power, Inc. | Investment Advisor | 0.8761 | 2563595 | 0 | 2023-03-31 | LOW |
Old National Wealth Management | Investment Advisor | 0.786 | 2299834 | -552640 | 2023-03-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 0.7693 | 2251095 | 6290 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6859 | 2006912 | 57740 | 2023-03-31 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group535K+
Obchodníci
87K+
Aktívni klienti za mesia
$113M+
Mesačný objem investícií
$64M+
Výbery každý mesiac
Obchodná kalkulačka
Vypočítajte si svoj hypotetický zisk a stratu, ak ste otvorili obchod s CFD v určitý deň (vyberte dátum) a uzavreli v iný dátum (vyberte dátum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Old National Bancorp Company profile
O spoločnosti Old National Bancorp
Old National Bancorp je finančná holdingová spoločnosť. Spoločnosť prostredníctvom svojej dcérskej bankovej spoločnosti Old National Bank poskytuje celý rad služieb vrátane komerčných a spotrebiteľských úverov a depozitných služieb, privátneho bankovníctva, maklérskych služieb, správcovstva, investičného poradenstva a ďalších bankových služieb. Jej bankové centrá sa zameriavajú na poskytovanie skupiny komunitných bankových služieb. Poskytuje služby v oblasti správy pokladnice, obchodovania, zdravotného sporenia a kapitálových trhov, ako aj komunitné rozvojové úvery a kapitálové investičné riešenia pre podniky. Jej úvery pozostávajú predovšetkým z úverov poskytovaných spotrebiteľom a komerčným klientom v rôznych odvetviach vrátane výroby, dopravy, ťažby, veľkoobchodu a maloobchodu. Okrem poskytovania rôznych služieb v oblasti retailového a komerčného bankovníctva ponúka aj služby v oblasti správy majetku, investícií a kapitálových trhov. Jej bankové centrá sa nachádzajú v štátoch Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota a Wisconsin.
Industry: | Banks (NEC) |
One Main St
EVANSVILLE
INDIANA 47708
US
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 535 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com