Trade Sixt AG - SIX2 CFD

Add to favourite

76.67

0.58%

0.26

Low: 75.32

High: 77.42

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	77.12
Open	76.32
1-Year Change	-17.57%
Day's Range	75.32 - 77.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	77.12	-0.50	-0.64%	77.62	80.36	76.32
Mar 31, 2025	78.92	-0.34	-0.43%	79.26	79.42	75.27
Mar 28, 2025	80.46	0.60	0.75%	79.86	83.41	79.86
Mar 27, 2025	80.96	0.15	0.19%	80.81	82.46	79.52
Mar 26, 2025	82.26	0.80	0.98%	81.46	83.51	81.46
Mar 25, 2025	82.91	1.65	2.03%	81.26	83.56	80.81
Mar 24, 2025	80.51	-1.20	-1.47%	81.71	83.31	80.51
Mar 21, 2025	82.71	2.60	3.25%	80.11	82.71	80.11
Mar 20, 2025	83.06	2.40	2.98%	80.66	83.31	80.66
Mar 19, 2025	82.31	1.70	2.11%	80.61	82.31	80.01
Mar 18, 2025	81.51	1.60	2.00%	79.91	82.11	79.91
Mar 17, 2025	80.41	-0.75	-0.92%	81.16	81.46	80.31
Mar 14, 2025	80.71	0.15	0.19%	80.56	81.66	79.76
Mar 13, 2025	79.82	-2.19	-2.67%	82.01	83.61	78.47
Mar 12, 2025	83.71	1.30	1.58%	82.41	84.76	82.41
Mar 11, 2025	83.96	-1.70	-1.98%	85.66	86.41	83.76
Mar 10, 2025	84.51	-4.05	-4.57%	88.56	89.01	84.46
Mar 7, 2025	86.51	-1.05	-1.20%	87.56	88.51	86.51
Mar 6, 2025	88.31	1.45	1.67%	86.86	89.76	86.86
Mar 5, 2025	88.21	3.00	3.52%	85.21	88.96	84.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SIXT SE ST O.N. Company profile

About Sixt SE

Sixt SE is a Germany-based holding company engaged in the provision of mobility services. The Company through its products SIXT rent, SIXT share, SIXT ride and SLXT+ offers a range of mobility services in the areas of car and commercial vehicle rental, car sharing, ride services and car subscriptions. SIXT App (application) provides customers digital access to approximately 2,00,000 vehicles and around 1.5 million connected drivers in approximately 110 countries worldwide. The Company also operates a network of partner companies with other mobility providers, airlines and hotel chains.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sixt SE revenues increased 49% to EUR2.28B. Net income applicable to common stockholders excluding extraordinary items totaled EUR313.1M vs. loss of EUR134M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Depreciation of property and equipment decrease of 15% to EUR126.2M (expense).