Trade Sinclair Inc - SBGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.02 |
| Open | 16.97 |
| 1-Year Change | 30.44% |
| Day's Range | 16.37 - 17.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 17.02 | -0.02 | -0.12% | 17.04 | 17.22 | 16.62 |
| Dec 16, 2024 | 17.28 | 0.10 | 0.58% | 17.18 | 17.57 | 17.12 |
| Dec 13, 2024 | 17.20 | -0.07 | -0.41% | 17.27 | 17.28 | 16.89 |
| Dec 12, 2024 | 17.32 | -0.50 | -2.81% | 17.82 | 18.20 | 17.32 |
| Dec 11, 2024 | 17.79 | -0.11 | -0.61% | 17.90 | 18.09 | 17.63 |
| Dec 10, 2024 | 18.24 | 0.63 | 3.58% | 17.61 | 18.29 | 17.06 |
| Dec 9, 2024 | 17.61 | -0.41 | -2.28% | 18.02 | 18.36 | 17.43 |
| Dec 6, 2024 | 18.03 | 0.38 | 2.15% | 17.65 | 18.06 | 17.31 |
| Dec 5, 2024 | 17.61 | 0.01 | 0.06% | 17.60 | 17.68 | 17.22 |
| Dec 4, 2024 | 17.56 | 0.06 | 0.34% | 17.50 | 17.73 | 16.99 |
| Dec 3, 2024 | 17.61 | -0.01 | -0.06% | 17.62 | 17.76 | 17.41 |
| Dec 2, 2024 | 17.82 | 0.10 | 0.56% | 17.72 | 17.99 | 17.52 |
| Nov 29, 2024 | 18.29 | 0.26 | 1.44% | 18.03 | 18.33 | 18.01 |
| Nov 27, 2024 | 18.03 | 0.07 | 0.39% | 17.96 | 18.39 | 17.79 |
| Nov 26, 2024 | 18.06 | 0.36 | 2.03% | 17.70 | 18.09 | 17.69 |
| Nov 25, 2024 | 18.01 | 0.59 | 3.39% | 17.42 | 18.23 | 17.26 |
| Nov 22, 2024 | 17.23 | 0.09 | 0.53% | 17.14 | 17.48 | 17.01 |
| Nov 21, 2024 | 17.13 | 0.95 | 5.87% | 16.18 | 17.19 | 16.17 |
| Nov 20, 2024 | 16.46 | 0.55 | 3.46% | 15.91 | 16.67 | 15.91 |
| Nov 19, 2024 | 16.32 | 0.70 | 4.48% | 15.62 | 16.37 | 15.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinclair Company profile
About Sinclair Broadcast Group Inc
Sinclair Broadcast Group, Inc. is a diversified television media company. The Company operates two segments: broadcast and local sports. The broadcast segment consists of its television stations, which are owned and/or operated by its wholly owned subsidiary, Sinclair Television Group, Inc. (STG), and its direct and indirect subsidiaries. The local sports segment consists of its regional sports networks, which are owned and operated by its subsidiary, Diamond Sports Group, LLC (DSG), and its direct and indirect subsidiaries. It also owns networks, original content, digital and Internet services, technical services and non-media investments. The Company is focused on providing content on its local television stations, regional and national sports networks, and digital platforms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sinclair Broadcast Group Inc revenues increased 3% to $6.13B. Net loss before extraordinary items decreased 82% to $452M. Revenues reflect local spot segment increase of 14% to $3.06B, Other Operating Division segment increase of 7% to $481M. Lower net loss reflects local spot segment loss decrease of 91% to $317M, Eliminations segment loss decrease of 83% to $1M.
Equity composition
Common Stock Cl. A $.01 Par, 06/11, 500M auth., 51,998,503 issd. Insiders holders own 2.04%. Common Stock Cl. B $.01 Par, 06/11, 140M auth., 28,933,859 issd. IPO 6/95, 5.75M shares @ $21 by Smith Barney. 5/98,2-for-1 stock split.
| Industry: | Broadcasting (NEC) |
10706 Beaver Dam Rd
HUNT VALLEY
MARYLAND 21030
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com