Trade Sinclair - SBGI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.07 |
Open | 15.41 |
1-Year Change | 11.59% |
Day's Range | 15.16 - 15.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 15.07 | 0.51 | 3.50% | 14.56 | 15.32 | 14.54 |
Jul 24, 2024 | 14.64 | -0.40 | -2.66% | 15.04 | 15.25 | 14.55 |
Jul 23, 2024 | 15.12 | 0.55 | 3.77% | 14.57 | 15.27 | 14.57 |
Jul 22, 2024 | 14.87 | 1.10 | 7.99% | 13.77 | 14.99 | 13.69 |
Jul 19, 2024 | 13.86 | -0.53 | -3.68% | 14.39 | 14.51 | 13.59 |
Jul 18, 2024 | 14.55 | -0.90 | -5.83% | 15.45 | 15.76 | 14.40 |
Jul 17, 2024 | 15.52 | 0.25 | 1.64% | 15.27 | 15.83 | 15.27 |
Jul 16, 2024 | 15.50 | 0.49 | 3.26% | 15.01 | 15.61 | 15.01 |
Jul 15, 2024 | 15.16 | 0.22 | 1.47% | 14.94 | 15.38 | 14.54 |
Jul 12, 2024 | 14.91 | 0.38 | 2.62% | 14.53 | 15.19 | 14.53 |
Jul 11, 2024 | 14.47 | 0.36 | 2.55% | 14.11 | 14.98 | 14.11 |
Jul 10, 2024 | 13.99 | 0.63 | 4.72% | 13.36 | 14.11 | 13.32 |
Jul 9, 2024 | 13.34 | 0.30 | 2.30% | 13.04 | 13.37 | 12.96 |
Jul 8, 2024 | 13.30 | -0.06 | -0.45% | 13.36 | 13.56 | 13.01 |
Jul 5, 2024 | 13.34 | 0.25 | 1.91% | 13.09 | 13.62 | 13.03 |
Jul 3, 2024 | 13.32 | -0.01 | -0.08% | 13.33 | 13.77 | 13.32 |
Jul 2, 2024 | 13.32 | 0.19 | 1.45% | 13.13 | 13.32 | 12.79 |
Jul 1, 2024 | 13.35 | 0.11 | 0.83% | 13.24 | 13.88 | 13.12 |
Jun 28, 2024 | 13.29 | 0.90 | 7.26% | 12.39 | 13.48 | 12.28 |
Jun 27, 2024 | 12.26 | 0.17 | 1.41% | 12.09 | 12.31 | 11.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sinclair Company profile
About Sinclair Broadcast Group Inc
Sinclair Broadcast Group, Inc. is a diversified television media company. The Company operates two segments: broadcast and local sports. The broadcast segment consists of its television stations, which are owned and/or operated by its wholly owned subsidiary, Sinclair Television Group, Inc. (STG), and its direct and indirect subsidiaries. The local sports segment consists of its regional sports networks, which are owned and operated by its subsidiary, Diamond Sports Group, LLC (DSG), and its direct and indirect subsidiaries. It also owns networks, original content, digital and Internet services, technical services and non-media investments. The Company is focused on providing content on its local television stations, regional and national sports networks, and digital platforms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sinclair Broadcast Group Inc revenues increased 3% to $6.13B. Net loss before extraordinary items decreased 82% to $452M. Revenues reflect local spot segment increase of 14% to $3.06B, Other Operating Division segment increase of 7% to $481M. Lower net loss reflects local spot segment loss decrease of 91% to $317M, Eliminations segment loss decrease of 83% to $1M.
Equity composition
Common Stock Cl. A $.01 Par, 06/11, 500M auth., 51,998,503 issd. Insiders holders own 2.04%. Common Stock Cl. B $.01 Par, 06/11, 140M auth., 28,933,859 issd. IPO 6/95, 5.75M shares @ $21 by Smith Barney. 5/98,2-for-1 stock split.
Industry: | Broadcasting (NEC) |
10706 Beaver Dam Rd
HUNT VALLEY
MARYLAND 21030
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com