Trade Sims Limited - SGMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022041% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.13 |
| Open | 14.32 |
| 1-Year Change | 21.36% |
| Day's Range | 14.06 - 14.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.10 | -0.21 | -1.47% | 14.31 | 14.36 | 14.10 |
| Apr 23, 2025 | 14.13 | 0.03 | 0.21% | 14.10 | 14.33 | 14.05 |
| Apr 22, 2025 | 13.89 | -0.09 | -0.64% | 13.98 | 13.99 | 13.77 |
| Apr 17, 2025 | 13.98 | 0.20 | 1.45% | 13.78 | 14.01 | 13.71 |
| Apr 16, 2025 | 13.72 | -0.07 | -0.51% | 13.79 | 13.93 | 13.68 |
| Apr 15, 2025 | 13.85 | 0.18 | 1.32% | 13.67 | 13.88 | 13.66 |
| Apr 14, 2025 | 13.66 | 0.17 | 1.26% | 13.49 | 13.69 | 13.44 |
| Apr 11, 2025 | 13.39 | 0.13 | 0.98% | 13.26 | 13.51 | 13.23 |
| Apr 10, 2025 | 13.59 | -0.30 | -2.16% | 13.89 | 13.90 | 13.41 |
| Apr 9, 2025 | 12.52 | 0.18 | 1.46% | 12.34 | 12.68 | 12.24 |
| Apr 8, 2025 | 12.75 | 0.15 | 1.19% | 12.60 | 13.07 | 12.39 |
| Apr 7, 2025 | 12.55 | 0.21 | 1.70% | 12.34 | 12.66 | 12.33 |
| Apr 4, 2025 | 13.16 | -0.11 | -0.83% | 13.27 | 13.44 | 13.10 |
| Apr 3, 2025 | 13.28 | -1.16 | -8.03% | 14.44 | 14.47 | 12.98 |
| Apr 2, 2025 | 14.44 | -0.55 | -3.67% | 14.99 | 14.99 | 14.25 |
| Apr 1, 2025 | 14.99 | 0.10 | 0.67% | 14.89 | 15.10 | 14.74 |
| Mar 31, 2025 | 14.91 | 0.03 | 0.20% | 14.88 | 14.97 | 14.57 |
| Mar 30, 2025 | 14.88 | -0.07 | -0.47% | 14.95 | 14.99 | 14.79 |
| Mar 28, 2025 | 15.16 | 0.14 | 0.93% | 15.02 | 15.19 | 14.96 |
| Mar 27, 2025 | 15.02 | -0.19 | -1.25% | 15.21 | 15.27 | 14.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sims Limited Company profile
Sims Metal Management Limited| Industry: | Iron & Steel (NEC) |
Level 9, 189 O'Riordan Street
MASCOT
NEW SOUTH WALES 2020
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com