Trade Sims Limited - SGMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.03 |
| Open | 14.78 |
| 1-Year Change | 17.02% |
| Day's Range | 14.6 - 15.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 14.71 | -0.28 | -1.87% | 14.99 | 14.99 | 14.65 |
| Apr 1, 2025 | 14.99 | 0.10 | 0.67% | 14.89 | 15.10 | 14.74 |
| Mar 31, 2025 | 14.91 | 0.03 | 0.20% | 14.88 | 14.97 | 14.57 |
| Mar 30, 2025 | 14.88 | -0.07 | -0.47% | 14.95 | 14.99 | 14.79 |
| Mar 28, 2025 | 15.16 | 0.14 | 0.93% | 15.02 | 15.19 | 14.96 |
| Mar 27, 2025 | 15.02 | -0.19 | -1.25% | 15.21 | 15.27 | 14.73 |
| Mar 26, 2025 | 15.21 | -0.31 | -2.00% | 15.52 | 15.57 | 14.77 |
| Mar 25, 2025 | 15.52 | -0.03 | -0.19% | 15.55 | 15.64 | 15.41 |
| Mar 24, 2025 | 15.54 | 0.38 | 2.51% | 15.16 | 15.73 | 15.13 |
| Mar 23, 2025 | 15.15 | -0.12 | -0.79% | 15.27 | 15.32 | 14.63 |
| Mar 21, 2025 | 15.34 | 0.06 | 0.39% | 15.28 | 15.43 | 15.20 |
| Mar 20, 2025 | 15.28 | -0.06 | -0.39% | 15.34 | 15.41 | 14.99 |
| Mar 19, 2025 | 15.33 | -0.19 | -1.22% | 15.52 | 15.75 | 15.04 |
| Mar 18, 2025 | 15.51 | 0.05 | 0.32% | 15.46 | 15.56 | 15.21 |
| Mar 17, 2025 | 15.47 | 0.45 | 3.00% | 15.02 | 15.55 | 14.95 |
| Mar 16, 2025 | 15.01 | 0.32 | 2.18% | 14.69 | 15.05 | 14.68 |
| Mar 14, 2025 | 14.59 | 0.45 | 3.18% | 14.14 | 14.62 | 14.07 |
| Mar 13, 2025 | 14.14 | 0.36 | 2.61% | 13.78 | 14.32 | 13.66 |
| Mar 12, 2025 | 13.77 | 0.01 | 0.07% | 13.76 | 14.00 | 13.36 |
| Mar 11, 2025 | 13.75 | 0.04 | 0.29% | 13.71 | 13.85 | 13.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sims Limited Company profile
Sims Metal Management Limited| Industry: | Iron & Steel (NEC) |
Level 9, 189 O'Riordan Street
MASCOT
NEW SOUTH WALES 2020
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com